Wrapped Bigbug AI Coin by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 40,140$ | 186.94$ | N/A |
| 2026-04-14 | 35,290$ | 143.03$ | 0.00004014$ |
| 2026-04-13 | 35,290$ | 143.03$ | 0.00003529$ |
| 2026-04-12 | 37,186$ | 108.43$ | 0.00003529$ |
| 2026-04-11 | 37,547$ | 184.31$ | 0.00003719$ |
| 2026-04-10 | 36,555$ | 250.56$ | 0.00003755$ |
| 2026-04-09 | 36,140$ | 6,172.52$ | 0.00003659$ |
| 2026-04-08 | 36,761$ | 1,341.99$ | 0.00003610$ |
| 2026-04-07 | 27,268$ | 102.56$ | 0.00003676$ |
| 2026-04-06 | 27,285$ | 607.87$ | 0.00002727$ |
| 2026-04-05 | 30,193$ | 37.36$ | 0.00002731$ |
| 2026-04-04 | 30,196$ | 37.39$ | 0.00003019$ |
| 2026-04-03 | 30,285$ | 287.55$ | 0.00003022$ |
| 2026-04-02 | 32,226$ | 301.52$ | 0.00003028$ |
| 2026-04-01 | 30,025$ | 105.97$ | 0.00003157$ |
| 2026-03-31 | 30,820$ | 245.21$ | 0.00003000$ |
| 2026-03-30 | 29,382$ | 233.77$ | 0.00003082$ |
| 2026-03-29 | 29,293$ | 233.06$ | 0.00002938$ |
| 2026-03-28 | 32,935$ | 5.28$ | 0.00002929$ |
| 2026-03-27 | 33,033$ | 10.74$ | 0.00003293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
