Wrapped Bigbug AI Coin by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 27,770$ | 531.51$ | N/A |
| 2026-06-17 | 31,861$ | 687.70$ | 0.00002775$ |
| 2026-06-16 | 32,304$ | 904.31$ | 0.00003185$ |
| 2026-06-15 | 29,595$ | 3.67$ | 0.00003229$ |
| 2026-06-14 | 29,429$ | 5.06$ | 0.00002961$ |
| 2026-06-13 | 27,884$ | 121.90$ | 0.00002943$ |
| 2026-06-12 | 26,390$ | 13.92$ | 0.00002787$ |
| 2026-06-11 | 26,029$ | 16.13$ | 0.00002639$ |
| 2026-06-10 | 26,029$ | 16.13$ | 0.00002603$ |
| 2026-06-09 | 26,126$ | 174.60$ | 0.00002603$ |
| 2026-06-08 | 24,579$ | 64.09$ | 0.00002613$ |
| 2026-06-07 | 24,161$ | 11.90$ | 0.00002458$ |
| 2026-06-06 | 24,736$ | 12.24$ | 0.00002416$ |
| 2026-06-05 | 28,146$ | 4.87$ | 0.00002474$ |
| 2026-06-04 | 33,104$ | 18.29$ | 0.00002819$ |
| 2026-06-03 | 33,216$ | 18.33$ | 0.00003309$ |
| 2026-06-02 | 33,379$ | 819.89$ | 0.00003322$ |
| 2026-06-01 | 33,379$ | 819.89$ | 0.00003337$ |
| 2026-05-29 | 28,322$ | 39.69$ | 0.00003337$ |
| 2026-05-28 | 28,322$ | 39.69$ | 0.00002832$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
