Wrapped Bitcoin (Sollet) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 3,612,913$ | 220.78$ | N/A |
| 2026-05-28 | 3,626,659$ | 13,426.33$ | 223.81$ |
| 2026-05-27 | 3,687,377$ | 895.42$ | 224.64$ |
| 2026-05-26 | 3,708,432$ | 466.04$ | 228.39$ |
| 2026-05-25 | 3,734,930$ | 16.23$ | 229.62$ |
| 2026-05-24 | 3,742,517$ | 69.56$ | 231.46$ |
| 2026-05-23 | 3,710,676$ | 720.39$ | 231.75$ |
| 2026-05-22 | 3,771,995$ | 97.60$ | 229.78$ |
| 2026-05-21 | 3,781,806$ | 2,054.73$ | 233.57$ |
| 2026-05-20 | 4,422,749$ | 14.06$ | 234.25$ |
| 2026-05-19 | 4,483,854$ | 372.50$ | 273.87$ |
| 2026-05-18 | 4,589,304$ | 75.12$ | 277.60$ |
| 2026-05-17 | 4,609,397$ | 202.79$ | 283.01$ |
| 2026-05-16 | 4,735,725$ | 1,288.09$ | 285.43$ |
| 2026-05-15 | 5,189,744$ | 140.33$ | 293.23$ |
| 2026-05-14 | 5,017,262$ | 98.09$ | 321.37$ |
| 2026-05-13 | 5,217,597$ | 56.24$ | 310.65$ |
| 2026-05-12 | 5,334,219$ | 2,229.15$ | 322.07$ |
| 2026-05-11 | 5,292,659$ | 257.58$ | 330.31$ |
| 2026-05-10 | 5,161,126$ | 476.16$ | 327.74$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
