Wrapped Bitcoin (Sollet) 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 1,272,205$ | 155.06$ | N/A |
| 2026-07-13 | 1,272,827$ | 327.14$ | 78.82$ |
| 2026-07-12 | 1,287,376$ | 7.97$ | 79.72$ |
| 2026-07-11 | 1,289,568$ | 88.50$ | 79.85$ |
| 2026-07-10 | 1,338,467$ | 21.84$ | 82.88$ |
| 2026-07-09 | 1,331,682$ | 1,367.80$ | 82.46$ |
| 2026-07-08 | 1,732,940$ | 566.58$ | 107.31$ |
| 2026-07-07 | 1,745,110$ | 126.73$ | 108.06$ |
| 2026-07-06 | 1,761,089$ | 46.52$ | 109.05$ |
| 2026-07-05 | 1,748,434$ | 2,687.23$ | 108.27$ |
| 2026-07-04 | 2,707,859$ | 32.41$ | 167.68$ |
| 2026-07-03 | 2,700,695$ | 68.06$ | 167.24$ |
| 2026-07-02 | 2,660,588$ | 280.00$ | 164.75$ |
| 2026-07-01 | 2,462,941$ | 932.04$ | 152.51$ |
| 2026-06-30 | 2,820,255$ | 1,264.38$ | 174.64$ |
| 2026-06-29 | 2,447,825$ | 71.99$ | 151.58$ |
| 2026-06-28 | 2,777,935$ | 89.20$ | 172.02$ |
| 2026-06-27 | 2,781,107$ | 30.24$ | 172.22$ |
| 2026-06-26 | 2,831,857$ | 179.29$ | 175.36$ |
| 2026-06-25 | 1,943,567$ | 89.61$ | 120.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
