Wrapped Bitcoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 7,564,153,998$ | 94,220,925$ | N/A |
| 2026-07-20 | 7,497,046,172$ | 62,559,857$ | 65,134$ |
| 2026-07-19 | 7,522,707,621$ | 34,046,904$ | 64,556$ |
| 2026-07-18 | 7,419,249,753$ | 71,485,138$ | 64,777$ |
| 2026-07-17 | 7,404,842,931$ | 65,758,087$ | 63,886$ |
| 2026-07-16 | 7,517,647,366$ | 45,016,954$ | 63,762$ |
| 2026-07-15 | 7,540,499,236$ | 77,207,863$ | 64,734$ |
| 2026-07-14 | 7,225,261,930$ | 80,493,087$ | 64,930$ |
| 2026-07-13 | 7,400,059,976$ | 28,991,169$ | 62,216$ |
| 2026-07-12 | 7,405,132,910$ | 30,948,075$ | 63,721$ |
| 2026-07-11 | 7,444,626,577$ | 34,829,216$ | 63,765$ |
| 2026-07-10 | 7,336,826,490$ | 69,205,756$ | 64,105$ |
| 2026-07-09 | 7,229,674,278$ | 73,705,191$ | 63,177$ |
| 2026-07-08 | 7,355,015,715$ | 90,758,358$ | 62,254$ |
| 2026-07-07 | 7,434,001,213$ | 78,481,893$ | 63,333$ |
| 2026-07-06 | 7,378,870,278$ | 47,703,138$ | 64,013$ |
| 2026-07-05 | 7,328,400,668$ | 63,293,847$ | 63,539$ |
| 2026-07-04 | 7,260,801,609$ | 67,593,739$ | 63,104$ |
| 2026-07-03 | 7,133,836,259$ | 113,435,808$ | 62,522$ |
| 2026-07-02 | 7,050,469,028$ | 53,737,772$ | 61,429$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
