Wrapped Bitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 8,878,172,859$ | 240,682,946$ | N/A |
| 2026-04-13 | 8,394,120,766$ | 116,926,219$ | 74,560$ |
| 2026-04-12 | 8,684,093,092$ | 113,347,835$ | 70,552$ |
| 2026-04-11 | 8,666,781,588$ | 162,631,786$ | 72,900$ |
| 2026-04-10 | 8,519,048,486$ | 139,919,571$ | 72,775$ |
| 2026-04-09 | 8,446,793,576$ | 229,027,012$ | 71,493$ |
| 2026-04-08 | 8,579,898,413$ | 310,944,883$ | 70,889$ |
| 2026-04-07 | 8,185,229,459$ | 189,281,565$ | 71,972$ |
| 2026-04-06 | 8,204,171,757$ | 113,782,688$ | 68,705$ |
| 2026-04-05 | 7,999,514,812$ | 64,380,933$ | 68,804$ |
| 2026-04-04 | 7,958,992,417$ | 160,162,167$ | 67,144$ |
| 2026-04-03 | 7,956,051,715$ | 165,189,397$ | 66,794$ |
| 2026-04-02 | 8,102,434,225$ | 269,518,190$ | 66,765$ |
| 2026-04-01 | 8,118,418,979$ | 597,468,774$ | 68,008$ |
| 2026-03-31 | 7,930,818,342$ | 383,017,577$ | 68,135$ |
| 2026-03-30 | 7,839,809,679$ | 204,449,236$ | 66,569$ |
| 2026-03-29 | 7,892,336,219$ | 233,566,860$ | 65,815$ |
| 2026-03-28 | 7,887,925,746$ | 284,791,564$ | 66,233$ |
| 2026-03-27 | 8,169,840,069$ | 179,453,621$ | 66,195$ |
| 2026-03-26 | 8,476,855,059$ | 117,198,252$ | 68,577$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
