Wrapped bMSTR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1.73$ | 0.000000000000000000$ | N/A |
| 2026-04-13 | 1.71$ | 0.000000000000000000$ | 130.44$ |
| 2026-04-12 | 1.71$ | 0.000000000000000000$ | 129.00$ |
| 2026-04-11 | 1.71$ | 0.000000000000000000$ | 128.99$ |
| 2026-04-10 | 1.73$ | 0.000000000000000000$ | 128.98$ |
| 2026-04-09 | 1.72$ | 0.000000000000000000$ | 130.21$ |
| 2026-04-08 | 1.64$ | 0.000000000000000000$ | 129.32$ |
| 2026-04-07 | 1.68$ | 0.000000000000000000$ | 123.40$ |
| 2026-04-06 | 1.60$ | 0.000000000000000000$ | 126.57$ |
| 2026-04-05 | 1.60$ | 0.000000000000000000$ | 120.28$ |
| 2026-04-04 | 1.60$ | 0.000000000000000000$ | 120.28$ |
| 2026-04-03 | 1.61$ | 0.000000000000000000$ | 120.33$ |
| 2026-04-02 | 1.66$ | 0.000000000000000000$ | 120.87$ |
| 2026-04-01 | 1.62$ | 0.000000000000000000$ | 124.75$ |
| 2026-03-31 | 1.67$ | 0.000000000000000000$ | 121.98$ |
| 2026-03-30 | 1.67$ | 0.000000000000000000$ | 125.77$ |
| 2026-03-29 | 1.67$ | 0.000000000000000000$ | 125.55$ |
| 2026-03-28 | 1.67$ | 0.000000000000000000$ | 125.52$ |
| 2026-03-27 | 1.78$ | 0.000000000000000000$ | 125.57$ |
| 2026-03-26 | 1.86$ | 0.000000000000000000$ | 134.02$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
