Wrapped bMSTR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1.56$ | 0.000000000000000000$ | N/A |
| 2026-06-18 | 1.75$ | 0.000000000000000000$ | 110.20$ |
| 2026-06-17 | 1.77$ | 0.000000000000000000$ | 123.73$ |
| 2026-06-16 | 1.89$ | 0.000000000000000000$ | 124.96$ |
| 2026-06-15 | 1.77$ | 0.000000000000000000$ | 133.95$ |
| 2026-06-14 | 1.77$ | 0.000000000000000000$ | 125.33$ |
| 2026-06-13 | 1.77$ | 0.000000000000000000$ | 125.34$ |
| 2026-06-12 | 1.61$ | 0.000000000000000000$ | 125.34$ |
| 2026-06-11 | 1.67$ | 0.000000000000000000$ | 114.12$ |
| 2026-06-10 | 1.65$ | 0.000000000000000000$ | 118.00$ |
| 2026-06-09 | 1.79$ | 0.000000000000000000$ | 116.45$ |
| 2026-06-08 | 1.68$ | 0.000000000000000000$ | 126.58$ |
| 2026-06-07 | 1.68$ | 0.000000000000000000$ | 119.15$ |
| 2026-06-06 | 1.68$ | 0.000000000000000000$ | 119.15$ |
| 2026-06-05 | 1.80$ | 0.000000000000000000$ | 119.14$ |
| 2026-06-04 | 1.85$ | 0.000000000000000000$ | 127.33$ |
| 2026-06-03 | 1.94$ | 0.000000000000000000$ | 131.22$ |
| 2026-06-02 | 2.15$ | 0.000000000000000000$ | 137.03$ |
| 2026-06-01 | 2.26$ | 0.000000000000000000$ | 152.29$ |
| 2026-05-31 | 2.26$ | 0.000000000000000000$ | 160.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
