Wrapped bMSTR 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-14 | 1.34$ | 0.000000000000000000$ | N/A |
| 2026-08-13 | 1.35$ | 0.000000000000000000$ | 94.53$ |
| 2026-08-12 | 1.36$ | 0.000000000000000000$ | 95.32$ |
| 2026-08-11 | 1.37$ | 0.000000000000000000$ | 95.96$ |
| 2026-08-10 | 1.41$ | 0.000000000000000000$ | 96.90$ |
| 2026-08-09 | 1.41$ | 0.000000000000000000$ | 100.09$ |
| 2026-08-08 | 1.41$ | 0.000000000000000000$ | 100.06$ |
| 2026-08-07 | 1.37$ | 0.000000000000000000$ | 100.07$ |
| 2026-08-06 | 1.38$ | 0.000000000000000000$ | 97.03$ |
| 2026-08-05 | 1.36$ | 0.000000000000000000$ | 97.46$ |
| 2026-08-04 | 1.34$ | 0.000000000000000000$ | 95.98$ |
| 2026-08-03 | 1.31$ | 0.000000000000000000$ | 94.66$ |
| 2026-08-02 | 1.31$ | 0.000000000000000000$ | 92.79$ |
| 2026-08-01 | 1.31$ | 0.000000000000000000$ | 92.81$ |
| 2026-07-31 | 1.37$ | 0.000000000000000000$ | 92.77$ |
| 2026-07-30 | 1.36$ | 0.000000000000000000$ | 96.89$ |
| 2026-07-29 | 1.39$ | 0.000000000000000000$ | 96.19$ |
| 2026-07-28 | 1.37$ | 0.000000000000000000$ | 98.04$ |
| 2026-07-27 | 1.31$ | 0.000000000000000000$ | 97.25$ |
| 2026-07-26 | 1.31$ | 0.000000000000000000$ | 92.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
