Wrapped BMX Liquidity Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 448,177$ | 1,133.09$ | N/A |
| 2026-04-16 | 446,803$ | 6,316.01$ | 0.947549$ |
| 2026-04-15 | 445,489$ | 54,002$ | 0.934387$ |
| 2026-04-14 | 484,921$ | 34,339$ | 0.933785$ |
| 2026-04-13 | 499,296$ | 18,235.05$ | 0.925299$ |
| 2026-04-12 | 495,520$ | 3,534.69$ | 0.900512$ |
| 2026-04-11 | 496,997$ | 1,458.81$ | 0.910397$ |
| 2026-04-10 | 495,048$ | 4,813.50$ | 0.910477$ |
| 2026-04-09 | 492,130$ | 4,833.82$ | 0.907092$ |
| 2026-04-08 | 502,547$ | 6,997.89$ | 0.911274$ |
| 2026-04-07 | 488,356$ | 17,446.58$ | 0.923451$ |
| 2026-04-06 | 513,813$ | 9,800.81$ | 0.898370$ |
| 2026-04-05 | 509,151$ | 279.17$ | 0.905200$ |
| 2026-04-04 | 506,130$ | 183.26$ | 0.904592$ |
| 2026-04-03 | 505,313$ | 6,679.61$ | 0.892441$ |
| 2026-04-02 | 522,119$ | 2,518.86$ | 0.890084$ |
| 2026-04-01 | 519,688$ | 2,495.80$ | 0.918814$ |
| 2026-03-31 | 512,785$ | 1,906.97$ | 0.914726$ |
| 2026-03-30 | 513,180$ | 7,490.03$ | 0.899573$ |
| 2026-03-29 | 513,827$ | 3,099.04$ | 0.903573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
