Wrapped bNVDA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.602853$ | 0.000000000000000000$ | N/A |
| 2026-06-01 | 0.587855$ | 0.000000000000000000$ | 221.79$ |
| 2026-05-31 | 0.587975$ | 0.000000000000000000$ | 216.28$ |
| 2026-05-30 | 0.587972$ | 0.000000000000000000$ | 216.30$ |
| 2026-05-29 | 0.579860$ | 0.000000000000000000$ | 216.33$ |
| 2026-05-28 | 0.574293$ | 0.000000000000000000$ | 213.35$ |
| 2026-05-27 | 0.579856$ | 0.000000000000000000$ | 211.30$ |
| 2026-05-26 | 0.611671$ | 0.000000000000000000$ | 213.33$ |
| 2026-05-25 | 0.589587$ | 0.000000000000000000$ | 225.04$ |
| 2026-05-24 | 0.589425$ | 0.000000000000000000$ | 216.89$ |
| 2026-05-23 | 0.589531$ | 0.000000000000000000$ | 216.88$ |
| 2026-05-22 | 0.597791$ | 0.000000000000000000$ | 216.91$ |
| 2026-05-21 | 0.609831$ | 0.000000000000000000$ | 219.94$ |
| 2026-05-20 | 0.605816$ | 0.000000000000000000$ | 224.37$ |
| 2026-05-19 | 0.603348$ | 0.000000000000000000$ | 222.89$ |
| 2026-05-18 | 0.618850$ | 0.000000000000000000$ | 221.99$ |
| 2026-05-17 | 0.618908$ | 0.000000000000000000$ | 227.67$ |
| 2026-05-16 | 0.618830$ | 0.000000000000000000$ | 227.70$ |
| 2026-05-15 | 0.639925$ | 0.000000000000000000$ | 227.68$ |
| 2026-05-14 | 0.616196$ | 0.000000000000000000$ | 235.44$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
