Wrapped bNVDA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 0.348268$ | 0.000000000000000000$ | N/A |
| 2026-08-31 | 0.349349$ | 0.000000000000000000$ | 220.08$ |
| 2026-08-30 | 0.347620$ | 0.000000000000000000$ | 220.76$ |
| 2026-08-29 | 0.348173$ | 0.000000000000000000$ | 219.67$ |
| 2026-08-28 | 0.363844$ | 0.000000000000000000$ | 220.02$ |
| 2026-08-27 | 0.332100$ | 0.000000000000000000$ | 229.92$ |
| 2026-08-26 | 0.576400$ | 0.000000000000000000$ | 209.86$ |
| 2026-08-25 | 0.569458$ | 0.000000000000000000$ | 212.07$ |
| 2026-08-24 | 0.585171$ | 0.000000000000000000$ | 209.51$ |
| 2026-08-23 | 0.584750$ | 0.000000000000000000$ | 215.30$ |
| 2026-08-22 | 0.584663$ | 0.000000000000000000$ | 215.14$ |
| 2026-08-21 | 0.591144$ | 0.000000000000000000$ | 215.11$ |
| 2026-08-20 | 0.594495$ | 0.000000000000000000$ | 217.49$ |
| 2026-08-19 | 0.597996$ | 0.000000000000000000$ | 218.73$ |
| 2026-08-18 | 0.616470$ | 0.000000000000000000$ | 220.01$ |
| 2026-08-17 | 0.610625$ | 0.000000000000000000$ | 226.81$ |
| 2026-08-16 | 0.610729$ | 0.000000000000000000$ | 224.66$ |
| 2026-08-15 | 0.610690$ | 0.000000000000000000$ | 224.70$ |
| 2026-08-14 | 0.611200$ | 0.000000000000000000$ | 224.68$ |
| 2026-08-13 | 0.607739$ | 0.000000000000000000$ | 224.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
