Wrapped bNVDA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 0.246327$ | 0.000000000000000000$ | N/A |
| 2026-10-20 | 0.247671$ | 0.000000000000000000$ | 216.70$ |
| 2026-10-19 | 0.246231$ | 0.000000000000000000$ | 217.88$ |
| 2026-10-18 | 0.246213$ | 0.000000000000000000$ | 216.62$ |
| 2026-10-17 | 0.246205$ | 0.000000000000000000$ | 216.60$ |
| 2026-10-16 | 0.246866$ | 0.000000000000000000$ | 216.59$ |
| 2026-10-15 | 0.252854$ | 0.000000000000000000$ | 217.17$ |
| 2026-10-14 | 0.257672$ | 0.000000000000000000$ | 222.44$ |
| 2026-10-13 | 0.256922$ | 0.000000000000000000$ | 226.68$ |
| 2026-10-12 | 0.260459$ | 0.000000000000000000$ | 226.02$ |
| 2026-10-11 | 0.260467$ | 0.000000000000000000$ | 229.13$ |
| 2026-10-10 | 0.260480$ | 0.000000000000000000$ | 229.14$ |
| 2026-10-09 | 0.264052$ | 0.000000000000000000$ | 229.15$ |
| 2026-10-08 | 0.269194$ | 0.000000000000000000$ | 232.29$ |
| 2026-10-07 | 0.273435$ | 0.000000000000000000$ | 236.82$ |
| 2026-10-06 | 0.269245$ | 0.000000000000000000$ | 240.55$ |
| 2026-10-05 | 0.267353$ | 0.000000000000000000$ | 236.86$ |
| 2026-10-04 | 0.267357$ | 0.000000000000000000$ | 235.20$ |
| 2026-10-03 | 0.267357$ | 0.000000000000000000$ | 235.20$ |
| 2026-10-02 | 0.261511$ | 0.000000000000000000$ | 235.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
