Wrapped bNVDA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.298125$ | 0.000000000000000000$ | N/A |
| 2026-04-13 | 0.298348$ | 0.000000000000000000$ | 188.40$ |
| 2026-04-12 | 0.298396$ | 0.000000000000000000$ | 188.53$ |
| 2026-04-11 | 0.298378$ | 0.000000000000000000$ | 188.56$ |
| 2026-04-10 | 0.290354$ | 0.000000000000000000$ | 188.55$ |
| 2026-04-09 | 0.287360$ | 0.000000000000000000$ | 183.47$ |
| 2026-04-08 | 0.277720$ | 0.000000000000000000$ | 181.56$ |
| 2026-04-07 | 0.280098$ | 0.000000000000000000$ | 175.42$ |
| 2026-04-06 | 0.275896$ | 0.000000000000000000$ | 176.99$ |
| 2026-04-05 | 0.276029$ | 0.000000000000000000$ | 174.38$ |
| 2026-04-04 | 0.276010$ | 0.000000000000000000$ | 174.43$ |
| 2026-04-03 | 0.279159$ | 0.000000000000000000$ | 174.42$ |
| 2026-04-02 | 0.279539$ | 0.000000000000000000$ | 176.43$ |
| 2026-04-01 | 0.273446$ | 0.000000000000000000$ | 176.64$ |
| 2026-03-31 | 0.263447$ | 0.000000000000000000$ | 172.86$ |
| 2026-03-30 | 0.266972$ | 0.000000000000000000$ | 166.48$ |
| 2026-03-29 | 0.266967$ | 0.000000000000000000$ | 168.75$ |
| 2026-03-28 | 0.267009$ | 0.000000000000000000$ | 168.71$ |
| 2026-03-27 | 0.274818$ | 0.000000000000000000$ | 168.76$ |
| 2026-03-26 | 0.283051$ | 0.000000000000000000$ | 173.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
