Wrapped BOT 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 16,509,124$ | 1,509,298$ | N/A |
| 2026-11-08 | 16,495,631$ | 1,708,936$ | 12.54$ |
| 2026-11-07 | 16,713,420$ | 1,848,290$ | 12.44$ |
| 2026-11-06 | 15,782,387$ | 2,397,999$ | 12.50$ |
| 2026-11-05 | 15,513,491$ | 1,967,995$ | 12.48$ |
| 2026-11-04 | 15,812,643$ | 1,727,884$ | 12.46$ |
| 2026-11-03 | 15,866,106$ | 1,763,731$ | 12.36$ |
| 2026-11-02 | 15,930,637$ | 1,574,943$ | 12.36$ |
| 2026-11-01 | 15,902,164$ | 2,044,542$ | 12.44$ |
| 2026-10-31 | 16,087,788$ | 1,813,394$ | 12.36$ |
| 2026-10-30 | 16,006,600$ | 1,696,675$ | 12.42$ |
| 2026-10-29 | 15,907,452$ | 1,713,820$ | 12.40$ |
| 2026-10-28 | 16,002,044$ | 1,704,595$ | 12.34$ |
| 2026-10-27 | 16,038,514$ | 1,649,379$ | 12.41$ |
| 2026-10-26 | 15,909,786$ | 1,632,546$ | 12.41$ |
| 2026-10-25 | 15,886,791$ | 1,425,921$ | 12.34$ |
| 2026-10-24 | 15,909,497$ | 1,660,229$ | 12.34$ |
| 2026-10-23 | 15,658,799$ | 1,526,230$ | 12.43$ |
| 2026-10-22 | 15,628,493$ | 1,322,487$ | 12.33$ |
| 2026-10-21 | 15,779,164$ | 1,858,191$ | 12.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
