Wrapped BOT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 15,822,001$ | 1,398,777$ | N/A |
| 2026-09-21 | 15,724,351$ | 2,051,941$ | 12.40$ |
| 2026-09-20 | 15,748,784$ | 2,151,773$ | 12.35$ |
| 2026-09-19 | 15,681,388$ | 2,114,663$ | 12.38$ |
| 2026-09-18 | 15,701,788$ | 1,486,612$ | 12.30$ |
| 2026-09-17 | 15,686,035$ | 1,528,244$ | 12.30$ |
| 2026-09-16 | 15,682,859$ | 2,248,213$ | 12.34$ |
| 2026-09-15 | 15,751,594$ | 1,988,259$ | 12.32$ |
| 2026-09-14 | 15,731,868$ | 1,901,332$ | 12.37$ |
| 2026-09-13 | 15,769,153$ | 1,795,912$ | 12.38$ |
| 2026-09-12 | 15,624,313$ | 1,574,322$ | 12.43$ |
| 2026-09-11 | 15,702,786$ | 1,799,068$ | 12.31$ |
| 2026-09-10 | 15,578,913$ | 1,530,143$ | 11.99$ |
| 2026-09-09 | 15,724,504$ | 1,626,843$ | 11.59$ |
| 2026-09-08 | 15,468,364$ | 2,199,616$ | 11.53$ |
| 2026-09-07 | 15,706,653$ | 2,087,498$ | 11.26$ |
| 2026-09-06 | 15,477,911$ | 1,395,859$ | 11.04$ |
| 2026-09-05 | 15,671,391$ | 1,565,058$ | 10.34$ |
| 2026-09-04 | 15,652,055$ | 1,917,396$ | 10.35$ |
| 2026-09-03 | 15,567,170$ | 1,579,674$ | 10.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
