Wrapped bTSLA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 7,748.65$ | 2,553.24$ | N/A |
| 2026-04-13 | 7,546.43$ | 2,553.24$ | 352.80$ |
| 2026-04-12 | 7,545.84$ | 2,553.24$ | 343.58$ |
| 2026-04-11 | 7,545.11$ | 2,553.24$ | 343.56$ |
| 2026-04-10 | 7,616.48$ | 2,553.24$ | 343.54$ |
| 2026-04-09 | 7,639.52$ | 2,553.24$ | 346.77$ |
| 2026-04-08 | 7,506.22$ | 2,553.24$ | 347.79$ |
| 2026-04-07 | 7,690.31$ | 2,553.24$ | 341.53$ |
| 2026-04-06 | 8,093.44$ | 2,553.24$ | 350.11$ |
| 2026-04-05 | 8,092.85$ | 2,553.24$ | 368.41$ |
| 2026-04-04 | 8,095.09$ | 2,553.24$ | 368.42$ |
| 2026-04-03 | 8,003.87$ | 2,553.24$ | 368.56$ |
| 2026-04-02 | 8,381.96$ | 2,553.24$ | 364.41$ |
| 2026-04-01 | 8,120.48$ | 2,553.24$ | 381.62$ |
| 2026-03-31 | 7,911.07$ | 2,553.24$ | 369.85$ |
| 2026-03-30 | 7,991.48$ | 2,553.24$ | 360.19$ |
| 2026-03-29 | 7,991.96$ | 2,553.24$ | 363.95$ |
| 2026-03-28 | 7,992.22$ | 2,553.24$ | 363.86$ |
| 2026-03-27 | 8,292.60$ | 2,553.24$ | 363.99$ |
| 2026-03-26 | 8,548.74$ | 2,553.24$ | 377.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
