Wrapped bTSLA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 8,640.90$ | 2,553.24$ | N/A |
| 2026-06-19 | 8,642.32$ | 2,553.24$ | 393.59$ |
| 2026-06-18 | 8,865.10$ | 2,553.24$ | 393.64$ |
| 2026-06-17 | 8,892.32$ | 2,553.24$ | 403.76$ |
| 2026-06-16 | 8,975.06$ | 2,553.24$ | 405.01$ |
| 2026-06-15 | 8,762.35$ | 2,553.24$ | 408.78$ |
| 2026-06-14 | 8,762.80$ | 2,553.24$ | 399.10$ |
| 2026-06-13 | 8,763.24$ | 2,553.24$ | 399.13$ |
| 2026-06-12 | 8,440.96$ | 2,553.24$ | 399.15$ |
| 2026-06-11 | 8,417.79$ | 2,553.24$ | 384.45$ |
| 2026-06-10 | 8,521.76$ | 2,553.24$ | 383.37$ |
| 2026-06-09 | 8,931.40$ | 2,553.24$ | 388.11$ |
| 2026-06-08 | 8,729.29$ | 2,553.24$ | 406.79$ |
| 2026-06-07 | 8,730.74$ | 2,553.24$ | 397.60$ |
| 2026-06-06 | 8,730.02$ | 2,553.24$ | 397.63$ |
| 2026-06-05 | 9,193.28$ | 2,553.24$ | 397.58$ |
| 2026-06-04 | 9,263.00$ | 2,553.24$ | 418.68$ |
| 2026-06-03 | 9,275.21$ | 2,553.24$ | 421.89$ |
| 2026-06-02 | 9,238.11$ | 2,553.24$ | 422.43$ |
| 2026-06-01 | 9,603.71$ | 2,553.24$ | 420.74$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
