Wrapped BTT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 25,659$ | 1,167.38$ | N/A |
| 2026-06-04 | 25,659$ | 1,167.38$ | 0.00000102$ |
| 2026-06-03 | 7,573.94$ | 40.65$ | 0.00000102$ |
| 2026-06-02 | 25,659$ | 1,167.38$ | 0.000000301184$ |
| 2026-06-01 | 25,659$ | 1,167.38$ | 0.00000102$ |
| 2026-05-31 | 25,659$ | 1,167.38$ | 0.00000102$ |
| 2026-05-30 | 25,659$ | 1,167.38$ | 0.00000102$ |
| 2026-05-29 | 25,659$ | 1,167.38$ | 0.00000102$ |
| 2026-05-28 | 25,659$ | 1,167.38$ | 0.00000102$ |
| 2026-05-27 | 25,659$ | 1,167.38$ | 0.00000102$ |
| 2026-05-26 | 25,659$ | 1,167.38$ | 0.00000102$ |
| 2026-05-25 | 8,090.87$ | 5.94$ | 0.00000102$ |
| 2026-05-24 | 25,432$ | 1,182.66$ | 0.000000321739$ |
| 2026-05-23 | 25,521$ | 1,176.66$ | 0.00000101$ |
| 2026-05-22 | 25,659$ | 1,167.38$ | 0.00000101$ |
| 2026-05-21 | 8,099.02$ | 11.86$ | 0.00000102$ |
| 2026-05-20 | 25,659$ | 1,167.38$ | 0.000000322064$ |
| 2026-05-19 | 25,659$ | 1,167.38$ | 0.00000102$ |
| 2026-05-18 | 25,659$ | 1,167.38$ | 0.00000102$ |
| 2026-05-17 | 8,122.38$ | 67.12$ | 0.00000102$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
