Wrapped BUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 10.59$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 17.26$ | 6.79$ |
| 2026-04-16 | 0.000000000000000000$ | 10.19$ | 6.82$ |
| 2026-04-15 | 0.000000000000000000$ | 10.19$ | 6.78$ |
| 2026-04-14 | 0.000000000000000000$ | 3,482.12$ | 6.78$ |
| 2026-04-13 | 0.000000000000000000$ | 1,401.72$ | 6.79$ |
| 2026-04-12 | 0.000000000000000000$ | 10.56$ | 6.24$ |
| 2026-04-11 | 0.000000000000000000$ | 1,472.02$ | 6.02$ |
| 2026-04-10 | 0.000000000000000000$ | 2,872.54$ | 6.03$ |
| 2026-04-09 | 0.000000000000000000$ | 3,663.34$ | 6.02$ |
| 2026-04-08 | 0.000000000000000000$ | 1,827.70$ | 5.60$ |
| 2026-04-07 | 0.000000000000000000$ | 6.05$ | 6.16$ |
| 2026-04-06 | 0.000000000000000000$ | 218.53$ | 6.00$ |
| 2026-04-05 | 0.000000000000000000$ | 1,084.85$ | 6.00$ |
| 2026-04-04 | 0.000000000000000000$ | 239.71$ | 6.04$ |
| 2026-04-03 | 0.000000000000000000$ | 4,798.03$ | 6.23$ |
| 2026-04-02 | 0.000000000000000000$ | 4,798.03$ | 6.23$ |
| 2026-04-01 | 0.000000000000000000$ | 18.83$ | 6.23$ |
| 2026-03-31 | 0.000000000000000000$ | 18.83$ | 6.00$ |
| 2026-03-28 | 0.000000000000000000$ | 7.57$ | 6.00$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
