Wrapped Canton Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 559,151$ | 15,308.35$ | N/A |
| 2026-06-19 | 580,285$ | 20,762$ | 0.154463$ |
| 2026-06-18 | 592,128$ | 16,378.06$ | 0.160479$ |
| 2026-06-17 | 590,071$ | 7,980.44$ | 0.163574$ |
| 2026-06-16 | 601,682$ | 46,079$ | 0.162826$ |
| 2026-06-15 | 589,547$ | 34,355$ | 0.166216$ |
| 2026-06-14 | 588,985$ | 12,870.83$ | 0.162973$ |
| 2026-06-13 | 584,738$ | 33,782$ | 0.162728$ |
| 2026-06-12 | 590,433$ | 52,882$ | 0.161970$ |
| 2026-06-11 | 594,953$ | 36,621$ | 0.163357$ |
| 2026-06-10 | 590,434$ | 44,790$ | 0.164685$ |
| 2026-06-09 | 1,007,765$ | 122,222$ | 0.163109$ |
| 2026-06-08 | 595,287$ | 39,614$ | 0.278398$ |
| 2026-06-07 | 591,807$ | 66,029$ | 0.164449$ |
| 2026-06-06 | 536,136$ | 28,720$ | 0.163415$ |
| 2026-06-05 | 526,009$ | 23,318$ | 0.149317$ |
| 2026-06-04 | 549,603$ | 15,601.38$ | 0.148206$ |
| 2026-06-03 | 536,483$ | 13,220.32$ | 0.154852$ |
| 2026-06-02 | 541,497$ | 12,612.06$ | 0.152375$ |
| 2026-06-01 | 542,084$ | 5,875.09$ | 0.154514$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
