Wrapped Canton Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 359,811$ | 27,522$ | N/A |
| 2026-04-16 | 363,644$ | 94,660$ | 0.148211$ |
| 2026-04-15 | 363,683$ | 124,943$ | 0.149886$ |
| 2026-04-14 | 370,892$ | 21,768$ | 0.148723$ |
| 2026-04-13 | 222,619$ | 11,206.88$ | 0.152755$ |
| 2026-04-12 | 223,337$ | 17,017.18$ | 0.145248$ |
| 2026-04-11 | 226,384$ | 25,882$ | 0.146307$ |
| 2026-04-10 | 225,814$ | 62,091$ | 0.148032$ |
| 2026-04-09 | 208,463$ | 15,627.11$ | 0.152265$ |
| 2026-04-08 | 218,002$ | 44,399$ | 0.140598$ |
| 2026-04-07 | 215,109$ | 23,912$ | 0.147477$ |
| 2026-04-06 | 207,818$ | 146.75$ | 0.145510$ |
| 2026-04-05 | 206,520$ | 1,635.08$ | 0.140494$ |
| 2026-04-04 | 206,699$ | 15,609.47$ | 0.139963$ |
| 2026-04-03 | 212,356$ | 23,401$ | 0.140028$ |
| 2026-04-02 | 210,157$ | 28,014$ | 0.143896$ |
| 2026-04-01 | 230,254$ | 31,630$ | 0.142257$ |
| 2026-03-31 | 225,096$ | 13,832.61$ | 0.152638$ |
| 2026-03-30 | 226,332$ | 13,794.01$ | 0.148394$ |
| 2026-03-29 | 231,267$ | 33,255$ | 0.151290$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
