Wrapped cETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 121,697$ | 20.43$ | N/A |
| 2026-03-24 | 122,646$ | 15.99$ | 1,852.76$ |
| 2026-03-23 | 122,203$ | 26.32$ | 1,867.22$ |
| 2026-03-22 | 121,622$ | 29.84$ | 1,850.97$ |
| 2026-03-21 | 121,089$ | 28.47$ | 1,851.64$ |
| 2026-03-20 | 124,044$ | 25.08$ | 1,857.93$ |
| 2026-03-19 | 124,757$ | 22.52$ | 1,888.51$ |
| 2026-03-18 | 125,240$ | 102.66$ | 1,896.92$ |
| 2026-03-17 | 124,265$ | 34.86$ | 1,906.71$ |
| 2026-03-16 | 119,976$ | 12.03$ | 1,891.87$ |
| 2026-03-15 | 116,862$ | 4.57$ | 1,815.29$ |
| 2026-03-14 | 117,055$ | 22.21$ | 1,783.99$ |
| 2026-03-13 | 116,052$ | 2.10$ | 1,780.15$ |
| 2026-03-12 | 117,428$ | 1.25$ | 1,774.82$ |
| 2026-03-11 | 115,649$ | 4.60$ | 1,787.78$ |
| 2026-03-10 | 117,711$ | 22.96$ | 1,760.69$ |
| 2026-03-09 | 116,789$ | 37.07$ | 1,792.08$ |
| 2026-03-08 | 116,843$ | 12.94$ | 1,778.05$ |
| 2026-03-07 | 117,227$ | 86.38$ | 1,778.87$ |
| 2026-03-06 | 118,022$ | 7.65$ | 1,787.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
