Wrapped cETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 106,597$ | 11.57$ | N/A |
| 2026-06-18 | 105,801$ | 15.98$ | 1,622.09$ |
| 2026-06-17 | 106,870$ | 28.27$ | 1,610.76$ |
| 2026-06-16 | 105,602$ | 5.72$ | 1,627.04$ |
| 2026-06-15 | 101,317$ | 13.60$ | 1,613.69$ |
| 2026-06-14 | 100,496$ | 59.48$ | 1,542.49$ |
| 2026-06-13 | 101,422$ | 3.22$ | 1,529.99$ |
| 2026-06-12 | 102,133$ | 10.25$ | 1,550.26$ |
| 2026-06-11 | 101,488$ | 9.65$ | 1,553.63$ |
| 2026-06-10 | 100,315$ | 9.44$ | 1,545.10$ |
| 2026-06-09 | 100,672$ | 8.82$ | 1,527.25$ |
| 2026-06-08 | 100,020$ | 11.59$ | 1,532.68$ |
| 2026-06-07 | 99,224$ | 27.80$ | 1,522.76$ |
| 2026-06-06 | 99,705$ | 107.76$ | 1,514.69$ |
| 2026-06-05 | 109,194$ | 48.13$ | 1,524.10$ |
| 2026-06-04 | 110,631$ | 18.50$ | 1,668.07$ |
| 2026-06-03 | 114,421$ | 46.10$ | 1,686.12$ |
| 2026-06-02 | 115,493$ | 56.95$ | 1,742.00$ |
| 2026-06-01 | 117,021$ | 20.12$ | 1,758.32$ |
| 2026-05-31 | 115,203$ | 11.01$ | 1,786.80$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
