Wrapped Chiliz (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 2,612,811$ | 84,493$ | N/A |
| 2026-06-20 | 2,587,051$ | 184,358$ | 0.02173689$ |
| 2026-06-19 | 2,646,800$ | 113,344$ | 0.02158839$ |
| 2026-06-18 | 2,851,810$ | 127,219$ | 0.02225099$ |
| 2026-06-17 | 2,897,439$ | 128,924$ | 0.02413398$ |
| 2026-06-16 | 2,997,344$ | 87,247$ | 0.02442455$ |
| 2026-06-15 | 3,065,330$ | 112,715$ | 0.02531799$ |
| 2026-06-14 | 3,053,349$ | 102,251$ | 0.02575164$ |
| 2026-06-13 | 3,085,620$ | 95,905$ | 0.02561196$ |
| 2026-06-12 | 3,329,607$ | 203,796$ | 0.02595102$ |
| 2026-06-11 | 3,074,140$ | 398,939$ | 0.02806553$ |
| 2026-06-10 | 3,371,672$ | 616,259$ | 0.02665269$ |
| 2026-06-09 | 3,048,918$ | 180,630$ | 0.02902276$ |
| 2026-06-08 | 2,901,568$ | 101,824$ | 0.02631312$ |
| 2026-06-07 | 2,904,592$ | 164,767$ | 0.02511939$ |
| 2026-06-06 | 2,829,266$ | 180,202$ | 0.02510127$ |
| 2026-06-05 | 3,026,102$ | 217,628$ | 0.02456610$ |
| 2026-06-04 | 3,714,538$ | 146,339$ | 0.02689068$ |
| 2026-06-03 | 3,615,659$ | 257,580$ | 0.03349059$ |
| 2026-06-02 | 3,996,594$ | 150,364$ | 0.03266641$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
