Wrapped Chiliz (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 3,026,102$ | 217,628$ | N/A |
| 2026-06-04 | 3,714,538$ | 146,339$ | 0.02689068$ |
| 2026-06-03 | 3,615,659$ | 257,580$ | 0.03349059$ |
| 2026-06-02 | 3,996,594$ | 150,364$ | 0.03266641$ |
| 2026-06-01 | 3,437,067$ | 79,202$ | 0.03638064$ |
| 2026-05-31 | 3,330,134$ | 141,044$ | 0.03389007$ |
| 2026-05-30 | 3,372,961$ | 125,151$ | 0.03279407$ |
| 2026-05-29 | 3,510,779$ | 190,605$ | 0.03314379$ |
| 2026-05-28 | 3,644,905$ | 105,253$ | 0.03466118$ |
| 2026-05-27 | 3,622,465$ | 149,552$ | 0.03630450$ |
| 2026-05-26 | 3,689,982$ | 88,745$ | 0.03597989$ |
| 2026-05-25 | 3,655,185$ | 110,873$ | 0.03677281$ |
| 2026-05-24 | 3,770,431$ | 275,356$ | 0.03635283$ |
| 2026-05-23 | 3,982,600$ | 147,817$ | 0.03770162$ |
| 2026-05-22 | 4,318,882$ | 142,247$ | 0.04044838$ |
| 2026-05-21 | 4,418,347$ | 133,246$ | 0.04387641$ |
| 2026-05-20 | 4,671,581$ | 103,413$ | 0.04471527$ |
| 2026-05-19 | 4,769,495$ | 267,333$ | 0.04751417$ |
| 2026-05-18 | 4,537,739$ | 162,332$ | 0.04840602$ |
| 2026-05-17 | 4,705,227$ | 245,791$ | 0.04625050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
