Wrapped Chiliz (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 4,817,900$ | 177,363$ | N/A |
| 2026-04-17 | 4,938,418$ | 432,392$ | 0.04150319$ |
| 2026-04-16 | 4,798,312$ | 466,911$ | 0.04294589$ |
| 2026-04-15 | 4,274,847$ | 179,464$ | 0.04200306$ |
| 2026-04-14 | 4,339,504$ | 197,143$ | 0.03661583$ |
| 2026-04-13 | 4,168,314$ | 236,421$ | 0.03715919$ |
| 2026-04-12 | 4,561,572$ | 214,315$ | 0.03564512$ |
| 2026-04-11 | 4,579,201$ | 129,830$ | 0.03933004$ |
| 2026-04-10 | 4,496,066$ | 117,599$ | 0.03958006$ |
| 2026-04-09 | 4,359,199$ | 87,361$ | 0.03890634$ |
| 2026-04-08 | 4,626,892$ | 106,898$ | 0.03772078$ |
| 2026-04-07 | 4,355,616$ | 95,214$ | 0.03991927$ |
| 2026-04-06 | 4,489,537$ | 172,254$ | 0.03749781$ |
| 2026-04-05 | 4,500,660$ | 142,697$ | 0.03875404$ |
| 2026-04-04 | 4,542,608$ | 128,684$ | 0.03914436$ |
| 2026-04-03 | 4,465,919$ | 136,200$ | 0.03957018$ |
| 2026-04-02 | 4,695,714$ | 171,318$ | 0.03880323$ |
| 2026-04-01 | 4,808,137$ | 222,832$ | 0.04112504$ |
| 2026-03-31 | 4,839,805$ | 254,456$ | 0.04221762$ |
| 2026-03-30 | 4,591,299$ | 168,894$ | 0.04251466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
