Wrapped Chiliz (Kayen) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-14 | 1,588,978$ | 28,527$ | N/A |
| 2026-08-13 | 1,547,969$ | 48,747$ | 0.01254723$ |
| 2026-08-12 | 1,623,344$ | 36,429$ | 0.01219653$ |
| 2026-08-11 | 1,651,597$ | 35,658$ | 0.01273938$ |
| 2026-08-10 | 1,660,438$ | 24,930$ | 0.01299752$ |
| 2026-08-09 | 1,705,699$ | 71,287$ | 0.01314909$ |
| 2026-08-08 | 1,628,049$ | 30,238$ | 0.01352682$ |
| 2026-08-07 | 1,635,425$ | 33,929$ | 0.01273500$ |
| 2026-08-06 | 1,638,903$ | 38,463$ | 0.01282693$ |
| 2026-08-05 | 1,651,568$ | 47,964$ | 0.01282673$ |
| 2026-08-04 | 1,640,761$ | 69,808$ | 0.01288555$ |
| 2026-08-03 | 1,643,914$ | 49,889$ | 0.01275958$ |
| 2026-08-02 | 1,621,087$ | 44,457$ | 0.01283738$ |
| 2026-08-01 | 1,642,380$ | 38,403$ | 0.01265944$ |
| 2026-07-31 | 1,631,608$ | 29,019$ | 0.01283511$ |
| 2026-07-30 | 1,671,719$ | 46,759$ | 0.01276652$ |
| 2026-07-29 | 1,741,900$ | 88,703$ | 0.01309828$ |
| 2026-07-28 | 1,751,203$ | 91,813$ | 0.01363356$ |
| 2026-07-27 | 1,756,013$ | 143,547$ | 0.01361693$ |
| 2026-07-26 | 1,785,356$ | 41,849$ | 0.01391581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
