Wrapped Citrea Bitcoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 4,771,438$ | 6,043.96$ | N/A |
| 2026-08-30 | 4,752,478$ | 572.77$ | 77,708$ |
| 2026-08-29 | 4,802,867$ | 14,198.02$ | 77,422$ |
| 2026-08-28 | 4,837,124$ | 5,186.21$ | 78,242$ |
| 2026-08-27 | 4,794,213$ | 6,160.42$ | 78,801$ |
| 2026-08-26 | 4,845,472$ | 8,117.97$ | 78,102$ |
| 2026-08-25 | 4,793,071$ | 37,304$ | 78,944$ |
| 2026-08-24 | 4,729,436$ | 4,578.98$ | 78,106$ |
| 2026-08-23 | 4,746,101$ | 6,197.63$ | 76,966$ |
| 2026-08-22 | 4,717,684$ | 12,289.81$ | 77,198$ |
| 2026-08-21 | 4,412,746$ | 13,636.29$ | 76,709$ |
| 2026-08-20 | 4,198,410$ | 8,861.42$ | 71,716$ |
| 2026-08-19 | 3,987,519$ | 1,290.05$ | 68,109$ |
| 2026-08-18 | 3,947,421$ | 4,354.17$ | 64,611$ |
| 2026-08-17 | 3,894,791$ | 1,905.08$ | 63,950$ |
| 2026-08-16 | 3,871,928$ | 695.06$ | 63,100$ |
| 2026-08-15 | 3,866,024$ | 29,374$ | 62,729$ |
| 2026-08-14 | 3,936,807$ | 1,050.79$ | 62,522$ |
| 2026-08-13 | 3,948,285$ | 9,933.70$ | 63,832$ |
| 2026-08-12 | 3,939,329$ | 3,160.03$ | 64,018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
