Wrapped Coinbase xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 0.000000000000000000$ | 165,517$ | N/A |
| 2026-10-21 | 0.000000000000000000$ | 74,192$ | 175.40$ |
| 2026-10-20 | 0.000000000000000000$ | 113,740$ | 172.43$ |
| 2026-10-19 | 0.000000000000000000$ | 34,120$ | 169.13$ |
| 2026-10-18 | 0.000000000000000000$ | 24,546$ | 174.27$ |
| 2026-10-17 | 0.000000000000000000$ | 196,289$ | 172.22$ |
| 2026-10-16 | 0.000000000000000000$ | 281,181$ | 172.84$ |
| 2026-10-15 | 0.000000000000000000$ | 186,111$ | 181.93$ |
| 2026-10-14 | 0.000000000000000000$ | 132,173$ | 171.26$ |
| 2026-10-13 | 0.000000000000000000$ | 217,496$ | 181.38$ |
| 2026-10-12 | 0.000000000000000000$ | 12,204.90$ | 178.11$ |
| 2026-10-11 | 0.000000000000000000$ | 12,885.86$ | 183.06$ |
| 2026-10-10 | 0.000000000000000000$ | 200,684$ | 180.90$ |
| 2026-10-09 | 0.000000000000000000$ | 201,093$ | 180.33$ |
| 2026-10-08 | 0.000000000000000000$ | 128,408$ | 173.37$ |
| 2026-10-07 | 0.000000000000000000$ | 115,714$ | 179.24$ |
| 2026-10-06 | 0.000000000000000000$ | 160,633$ | 186.40$ |
| 2026-10-05 | 0.000000000000000000$ | 9,876.53$ | 187.85$ |
| 2026-10-04 | 0.000000000000000000$ | 4,398.64$ | 186.79$ |
| 2026-10-03 | 0.000000000000000000$ | 177,209$ | 184.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
