Wrapped Conflux 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,250,530$ | 107,750$ | N/A |
| 2026-04-16 | 1,089,613$ | 36,313$ | 0.064500$ |
| 2026-04-15 | 1,056,045$ | 22,173$ | 0.054960$ |
| 2026-04-14 | 1,066,903$ | 31,365$ | 0.052995$ |
| 2026-04-13 | 1,028,005$ | 22,795$ | 0.053610$ |
| 2026-04-12 | 1,061,446$ | 18,091.28$ | 0.051452$ |
| 2026-04-11 | 1,068,499$ | 89,896$ | 0.053327$ |
| 2026-04-10 | 1,034,386$ | 32,279$ | 0.053702$ |
| 2026-04-09 | 1,010,541$ | 27,101$ | 0.051404$ |
| 2026-04-08 | 1,051,163$ | 32,884$ | 0.04998678$ |
| 2026-04-07 | 993,680$ | 29,612$ | 0.051956$ |
| 2026-04-06 | 1,014,093$ | 29,471$ | 0.04944349$ |
| 2026-04-05 | 1,023,705$ | 20,334$ | 0.050338$ |
| 2026-04-04 | 1,048,122$ | 16,294.24$ | 0.051061$ |
| 2026-04-03 | 1,028,940$ | 24,967$ | 0.052274$ |
| 2026-04-02 | 1,076,669$ | 20,863$ | 0.051099$ |
| 2026-04-01 | 1,079,641$ | 33,187$ | 0.053882$ |
| 2026-03-31 | 1,064,522$ | 32,246$ | 0.053403$ |
| 2026-03-30 | 1,052,733$ | 33,643$ | 0.053148$ |
| 2026-03-29 | 1,129,965$ | 22,183$ | 0.052736$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
