Wrapped Conflux 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,029,513$ | 58,717$ | N/A |
| 2026-06-01 | 1,022,096$ | 15,198.82$ | 0.052137$ |
| 2026-05-31 | 1,028,538$ | 21,975$ | 0.051715$ |
| 2026-05-30 | 1,033,646$ | 38,222$ | 0.052145$ |
| 2026-05-29 | 1,021,969$ | 29,539$ | 0.052095$ |
| 2026-05-28 | 1,047,042$ | 23,501$ | 0.051671$ |
| 2026-05-27 | 1,053,013$ | 20,014$ | 0.053381$ |
| 2026-05-26 | 1,062,316$ | 18,574.49$ | 0.053708$ |
| 2026-05-25 | 1,045,748$ | 16,714.34$ | 0.054618$ |
| 2026-05-24 | 1,094,170$ | 30,612$ | 0.053703$ |
| 2026-05-23 | 1,073,413$ | 40,958$ | 0.056493$ |
| 2026-05-22 | 1,098,779$ | 27,400$ | 0.055700$ |
| 2026-05-21 | 1,125,056$ | 26,327$ | 0.056828$ |
| 2026-05-20 | 1,122,857$ | 34,527$ | 0.058564$ |
| 2026-05-19 | 1,105,986$ | 40,594$ | 0.058284$ |
| 2026-05-18 | 1,135,523$ | 41,712$ | 0.058147$ |
| 2026-05-17 | 1,214,379$ | 51,394$ | 0.060808$ |
| 2026-05-16 | 1,256,013$ | 126,521$ | 0.064907$ |
| 2026-05-15 | 1,382,372$ | 155,636$ | 0.068796$ |
| 2026-05-14 | 1,273,930$ | 132,891$ | 0.074794$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
