Wrapped Cosmos (Universal) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 18,140.52$ | 918.19$ | N/A |
| 2026-04-16 | 17,908.84$ | 637.44$ | 1.80$ |
| 2026-04-15 | 17,600.30$ | 1,436.48$ | 1.75$ |
| 2026-04-14 | 17,866.75$ | 3.96$ | 1.72$ |
| 2026-04-13 | 17,167.65$ | 313.64$ | 1.80$ |
| 2026-04-12 | 17,764.74$ | 334.08$ | 1.73$ |
| 2026-04-11 | 17,918.90$ | 644.80$ | 1.76$ |
| 2026-04-10 | 17,606.09$ | 338.76$ | 1.81$ |
| 2026-04-09 | 17,379.67$ | 616.64$ | 1.78$ |
| 2026-04-08 | 17,795.08$ | 446.11$ | 1.78$ |
| 2026-04-07 | 16,763.07$ | 720.04$ | 1.80$ |
| 2026-04-06 | 16,903.46$ | 338.45$ | 1.69$ |
| 2026-04-05 | 16,808.08$ | 7.26$ | 1.70$ |
| 2026-04-04 | 16,580.79$ | 344.18$ | 1.73$ |
| 2026-04-03 | 16,351.63$ | 24.72$ | 1.70$ |
| 2026-04-02 | 16,720.51$ | 22.26$ | 1.65$ |
| 2026-04-01 | 16,849.52$ | 642.08$ | 1.68$ |
| 2026-03-31 | 16,274.56$ | 318.34$ | 1.70$ |
| 2026-03-30 | 16,025.68$ | 10.44$ | 1.64$ |
| 2026-03-29 | 16,306.96$ | 24.72$ | 1.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
