Wrapped Cosmos (Universal) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 15,992.21$ | 2,583.84$ | N/A |
| 2026-06-19 | 15,604.24$ | 1,281.51$ | 1.85$ |
| 2026-06-18 | 16,432.50$ | 1,075.67$ | 1.81$ |
| 2026-06-17 | 17,268.90$ | 1,097.36$ | 1.90$ |
| 2026-06-16 | 16,891.08$ | 1,436.17$ | 2.00$ |
| 2026-06-15 | 17,323.39$ | 1,119.29$ | 1.96$ |
| 2026-06-14 | 16,804.31$ | 755.87$ | 2.01$ |
| 2026-06-13 | 16,926.05$ | 1,418.06$ | 1.95$ |
| 2026-06-12 | 17,310.26$ | 3,092.93$ | 1.96$ |
| 2026-06-11 | 15,084.97$ | 1,901.55$ | 2.00$ |
| 2026-06-10 | 15,245.69$ | 1,182.09$ | 1.75$ |
| 2026-06-09 | 15,255.09$ | 1,014.06$ | 1.76$ |
| 2026-06-08 | 14,839.87$ | 762.54$ | 1.76$ |
| 2026-06-07 | 14,033.15$ | 939.99$ | 1.71$ |
| 2026-06-06 | 14,087.09$ | 1,817.86$ | 1.62$ |
| 2026-06-05 | 15,546.39$ | 972.65$ | 1.64$ |
| 2026-06-04 | 16,078.96$ | 1,365.07$ | 1.80$ |
| 2026-06-03 | 15,605.90$ | 278.82$ | 1.86$ |
| 2026-06-02 | 16,634.70$ | 646.81$ | 1.81$ |
| 2026-06-01 | 16,542.89$ | 722.23$ | 1.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
