Wrapped CTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 165,232$ | 2,302.24$ | N/A |
| 2026-04-17 | 163,215$ | 3,324.41$ | 0.072808$ |
| 2026-04-16 | 158,397$ | 1,061.17$ | 0.072149$ |
| 2026-04-15 | 164,055$ | 248.36$ | 0.069491$ |
| 2026-04-14 | 161,221$ | 1,912.77$ | 0.072212$ |
| 2026-04-13 | 158,993$ | 3,966.81$ | 0.070963$ |
| 2026-04-12 | 163,059$ | 2,729.80$ | 0.070223$ |
| 2026-04-11 | 164,249$ | 2,043.88$ | 0.071737$ |
| 2026-04-10 | 166,339$ | 357.50$ | 0.072177$ |
| 2026-04-09 | 155,559$ | 1,332.32$ | 0.072743$ |
| 2026-04-08 | 157,734$ | 3,387.47$ | 0.072696$ |
| 2026-04-07 | 153,026$ | 1,838.98$ | 0.073512$ |
| 2026-04-06 | 158,734$ | 377.25$ | 0.071538$ |
| 2026-04-05 | 152,883$ | 47.07$ | 0.074194$ |
| 2026-04-04 | 152,885$ | 132.18$ | 0.071459$ |
| 2026-04-03 | 153,264$ | 5,648.97$ | 0.071460$ |
| 2026-04-02 | 158,702$ | 1,914.11$ | 0.071665$ |
| 2026-04-01 | 157,891$ | 2,139.10$ | 0.074541$ |
| 2026-03-31 | 159,251$ | 606.40$ | 0.074176$ |
| 2026-03-30 | 153,980$ | 709.80$ | 0.074828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
