Wrapped CTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 94,379$ | 1,065.44$ | N/A |
| 2026-06-18 | 96,548$ | 5,508.46$ | 0.076972$ |
| 2026-06-17 | 94,714$ | 6,806.12$ | 0.078740$ |
| 2026-06-16 | 92,098$ | 4,418.77$ | 0.077244$ |
| 2026-06-15 | 90,980$ | 4,379.54$ | 0.076044$ |
| 2026-06-14 | 90,128$ | 1,061.08$ | 0.075130$ |
| 2026-06-13 | 89,871$ | 2,064.31$ | 0.074975$ |
| 2026-06-12 | 95,636$ | 14,511.89$ | 0.074800$ |
| 2026-06-11 | 87,964$ | 3,562.16$ | 0.075505$ |
| 2026-06-10 | 86,082$ | 2,639.10$ | 0.071201$ |
| 2026-06-09 | 86,038$ | 1,362.32$ | 0.069670$ |
| 2026-06-08 | 86,679$ | 1,486.43$ | 0.069686$ |
| 2026-06-07 | 84,990$ | 3,401.15$ | 0.070248$ |
| 2026-06-06 | 86,047$ | 21,662$ | 0.068871$ |
| 2026-06-05 | 89,675$ | 2,602.75$ | 0.068490$ |
| 2026-06-04 | 92,182$ | 7,396.36$ | 0.071268$ |
| 2026-06-03 | 91,713$ | 5,755.02$ | 0.073276$ |
| 2026-06-02 | 99,509$ | 690.49$ | 0.072932$ |
| 2026-06-01 | 99,547$ | 3,460.85$ | 0.075086$ |
| 2026-05-31 | 99,899$ | 12,045.02$ | 0.075145$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
