Wrapped DAG 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 30,760,730$ | 8,682.38$ | N/A |
| 2026-07-16 | 29,112,529$ | 6,132.08$ | 0.00784282$ |
| 2026-07-15 | 33,167,374$ | 9,895.69$ | 0.00893518$ |
| 2026-07-14 | 31,623,725$ | 3,730.81$ | 0.00851933$ |
| 2026-07-13 | 29,951,115$ | 10,475.70$ | 0.00806873$ |
| 2026-07-12 | 30,207,514$ | 18,099.11$ | 0.00813780$ |
| 2026-07-11 | 32,341,589$ | 3,984.22$ | 0.00871272$ |
| 2026-07-10 | 32,908,157$ | 1,787.30$ | 0.00886535$ |
| 2026-07-09 | 31,244,190$ | 9,866.29$ | 0.00841708$ |
| 2026-07-08 | 31,120,053$ | 6,819.60$ | 0.00838364$ |
| 2026-07-07 | 28,292,478$ | 5,592.06$ | 0.00762190$ |
| 2026-07-06 | 26,608,198$ | 316.43$ | 0.00716816$ |
| 2026-07-05 | 26,580,163$ | 11,507.13$ | 0.00716061$ |
| 2026-07-04 | 28,805,602$ | 63,835$ | 0.00776013$ |
| 2026-07-03 | 26,063,116$ | 16,931.68$ | 0.00702132$ |
| 2026-07-02 | 25,035,422$ | 4,656.16$ | 0.00674446$ |
| 2026-07-01 | 23,744,518$ | 10,893.23$ | 0.00639669$ |
| 2026-06-30 | 21,481,152$ | 990.65$ | 0.00578695$ |
| 2026-06-29 | 22,509,231$ | 7,186.98$ | 0.00606391$ |
| 2026-06-28 | 19,115,869$ | 19,129.27$ | 0.00514975$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
