Wrapped DAG 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 14,864,157$ | 13,794.35$ | N/A |
| 2026-11-06 | 16,045,294$ | 17,023.56$ | 0.00400435$ |
| 2026-11-05 | 16,983,127$ | 4,593.35$ | 0.00432255$ |
| 2026-11-04 | 16,313,635$ | 14,622.64$ | 0.00457520$ |
| 2026-11-03 | 16,749,191$ | 16,727.38$ | 0.00439484$ |
| 2026-11-02 | 17,048,412$ | 7,179.09$ | 0.00451218$ |
| 2026-11-01 | 17,393,693$ | 2,283.44$ | 0.00459279$ |
| 2026-10-31 | 17,880,944$ | 4,525.97$ | 0.00468580$ |
| 2026-10-30 | 18,216,070$ | 4,025.75$ | 0.00481707$ |
| 2026-10-29 | 18,275,671$ | 2,097.37$ | 0.00490735$ |
| 2026-10-28 | 18,341,071$ | 1,543.55$ | 0.00492340$ |
| 2026-10-27 | 18,106,008$ | 2,685.71$ | 0.00494102$ |
| 2026-10-26 | 18,526,374$ | 9,742.64$ | 0.00487770$ |
| 2026-10-25 | 19,208,407$ | 2,331.03$ | 0.00499094$ |
| 2026-10-24 | 20,036,991$ | 11,471.41$ | 0.00517468$ |
| 2026-10-23 | 20,959,440$ | 25,754$ | 0.00539790$ |
| 2026-10-22 | 21,326,251$ | 5,998.13$ | 0.00564640$ |
| 2026-10-21 | 22,652,600$ | 4,076.31$ | 0.00574522$ |
| 2026-10-20 | 22,704,792$ | 4,383.14$ | 0.00610253$ |
| 2026-10-19 | 22,339,058$ | 3,372.27$ | 0.00611659$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
