Wrapped DAG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 32,079,833$ | 6,220.64$ | N/A |
| 2026-06-01 | 33,655,553$ | 18,313.60$ | 0.00863567$ |
| 2026-05-31 | 34,088,913$ | 9,740.51$ | 0.00907072$ |
| 2026-05-30 | 33,557,568$ | 55,827$ | 0.00918788$ |
| 2026-05-29 | 43,830,014$ | 16,866.54$ | 0.00904902$ |
| 2026-05-28 | 49,540,601$ | 2,675.02$ | 0.01181300$ |
| 2026-05-27 | 50,911,541$ | 3,466.31$ | 0.01333295$ |
| 2026-05-26 | 54,508,642$ | 17,142.87$ | 0.01370533$ |
| 2026-05-25 | 48,699,754$ | 2,659.05$ | 0.01469030$ |
| 2026-05-24 | 46,406,410$ | 3,122.69$ | 0.01311400$ |
| 2026-05-23 | 45,988,626$ | 4,264.64$ | 0.01250728$ |
| 2026-05-22 | 47,809,338$ | 12,498.88$ | 0.01238810$ |
| 2026-05-21 | 48,547,143$ | 3,729.16$ | 0.01287968$ |
| 2026-05-20 | 52,943,766$ | 21,346$ | 0.01307897$ |
| 2026-05-19 | 61,100,496$ | 7,634.38$ | 0.01426470$ |
| 2026-05-18 | 62,738,156$ | 8,157.73$ | 0.01645937$ |
| 2026-05-17 | 65,190,643$ | 17,324.80$ | 0.01690113$ |
| 2026-05-16 | 74,025,979$ | 7,931.08$ | 0.01753929$ |
| 2026-05-15 | 78,908,834$ | 17,298.04$ | 0.01994247$ |
| 2026-05-14 | 73,442,099$ | 18,144.38$ | 0.02125781$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
