Wrapped DAG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 33,980,935$ | 2,083.31$ | N/A |
| 2026-04-13 | 32,809,093$ | 1,550.32$ | 0.00915706$ |
| 2026-04-12 | 33,041,179$ | 644.55$ | 0.00883377$ |
| 2026-04-11 | 32,150,327$ | 5,614.23$ | 0.00890118$ |
| 2026-04-10 | 31,364,335$ | 13,402.84$ | 0.00863608$ |
| 2026-04-09 | 31,509,799$ | 17,614.45$ | 0.00845588$ |
| 2026-04-08 | 33,906,507$ | 1,581.05$ | 0.00849598$ |
| 2026-04-07 | 32,798,556$ | 3,340.48$ | 0.00913430$ |
| 2026-04-06 | 33,123,228$ | 2,518.57$ | 0.00883582$ |
| 2026-04-05 | 32,324,435$ | 7,508.32$ | 0.00890738$ |
| 2026-04-04 | 33,090,332$ | 9,848.36$ | 0.00870809$ |
| 2026-04-03 | 32,417,426$ | 9,102.39$ | 0.00891697$ |
| 2026-04-02 | 33,595,195$ | 957.14$ | 0.00873315$ |
| 2026-04-01 | 33,879,266$ | 839.74$ | 0.00905043$ |
| 2026-03-31 | 33,671,985$ | 2,918.56$ | 0.00912696$ |
| 2026-03-30 | 35,131,299$ | 1,362.42$ | 0.00907112$ |
| 2026-03-29 | 36,109,763$ | 9,071.20$ | 0.00943786$ |
| 2026-03-28 | 37,515,496$ | 5,189.51$ | 0.00973487$ |
| 2026-03-27 | 36,870,542$ | 2,291.97$ | 0.01010655$ |
| 2026-03-26 | 37,686,237$ | 2,131.60$ | 0.00993876$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
