Wrapped DOGE (Universal) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 335,300$ | 38,150$ | N/A |
| 2026-04-13 | 319,801$ | 37,219$ | 0.094921$ |
| 2026-04-12 | 329,295$ | 27,057$ | 0.090668$ |
| 2026-04-11 | 331,920$ | 48,997$ | 0.093343$ |
| 2026-04-10 | 326,017$ | 33,655$ | 0.094066$ |
| 2026-04-09 | 326,661$ | 44,972$ | 0.092405$ |
| 2026-04-08 | 336,359$ | 65,032$ | 0.092700$ |
| 2026-04-07 | 320,231$ | 50,588$ | 0.095346$ |
| 2026-04-06 | 323,833$ | 20,314$ | 0.090797$ |
| 2026-04-05 | 323,610$ | 8,586.96$ | 0.091795$ |
| 2026-04-04 | 323,716$ | 31,386$ | 0.091740$ |
| 2026-04-03 | 318,653$ | 30,127$ | 0.091762$ |
| 2026-04-02 | 325,456$ | 45,768$ | 0.090327$ |
| 2026-04-01 | 324,212$ | 48,479$ | 0.092255$ |
| 2026-03-31 | 319,516$ | 38,044$ | 0.091895$ |
| 2026-03-30 | 319,033$ | 16,408.34$ | 0.090610$ |
| 2026-03-29 | 320,077$ | 39,473$ | 0.090271$ |
| 2026-03-28 | 316,602$ | 15,655.00$ | 0.090716$ |
| 2026-03-27 | 324,632$ | 29,367$ | 0.089794$ |
| 2026-03-26 | 336,898$ | 46,379$ | 0.092021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
