Wrapped DOGE (Universal) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 293,921$ | 1,763.91$ | N/A |
| 2026-06-19 | 294,961$ | 8,023.82$ | 0.083195$ |
| 2026-06-18 | 302,636$ | 11,241.05$ | 0.083495$ |
| 2026-06-17 | 308,219$ | 21,059$ | 0.085707$ |
| 2026-06-16 | 312,096$ | 29,016$ | 0.087019$ |
| 2026-06-15 | 309,557$ | 6,314.67$ | 0.088012$ |
| 2026-06-14 | 306,307$ | 10,478.66$ | 0.088800$ |
| 2026-06-13 | 300,640$ | 83,632$ | 0.087226$ |
| 2026-06-12 | 301,542$ | 16,399.91$ | 0.085648$ |
| 2026-06-11 | 288,338$ | 25,158$ | 0.086148$ |
| 2026-06-10 | 296,519$ | 17,124.76$ | 0.082412$ |
| 2026-06-09 | 301,334$ | 28,496$ | 0.084821$ |
| 2026-06-08 | 303,253$ | 18,659.13$ | 0.086094$ |
| 2026-06-07 | 285,538$ | 48,108$ | 0.086308$ |
| 2026-06-06 | 284,260$ | 110,664$ | 0.081549$ |
| 2026-06-05 | 309,214$ | 63,368$ | 0.081304$ |
| 2026-06-04 | 321,877$ | 47,432$ | 0.088048$ |
| 2026-06-03 | 324,711$ | 38,019$ | 0.091361$ |
| 2026-06-02 | 352,963$ | 14,552.02$ | 0.092307$ |
| 2026-06-01 | 349,492$ | 7,108.28$ | 0.100611$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
