Wrapped DOR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 35,521$ | 813.62$ | N/A |
| 2026-06-19 | 35,803$ | 137.86$ | 0.00142084$ |
| 2026-06-18 | 39,068$ | 291.45$ | 0.00143298$ |
| 2026-06-17 | 39,068$ | 291.45$ | 0.00156441$ |
| 2026-06-16 | 39,800$ | 123.10$ | 0.00156441$ |
| 2026-06-15 | 38,852$ | 120.14$ | 0.00159189$ |
| 2026-06-14 | 39,708$ | 7.43$ | 0.00155365$ |
| 2026-06-13 | 39,186$ | 109.32$ | 0.00158831$ |
| 2026-06-12 | 37,527$ | 615.13$ | 0.00156745$ |
| 2026-06-11 | 36,948$ | 1.88$ | 0.00150106$ |
| 2026-06-10 | 36,270$ | 3.71$ | 0.00147793$ |
| 2026-06-09 | 38,207$ | 4.92$ | 0.00144525$ |
| 2026-06-08 | 37,294$ | 373.21$ | 0.00152369$ |
| 2026-06-07 | 39,936$ | 4.76$ | 0.00149009$ |
| 2026-06-06 | 37,430$ | 520.64$ | 0.00159743$ |
| 2026-06-05 | 37,628$ | 230.12$ | 0.00149718$ |
| 2026-06-04 | 38,074$ | 61.55$ | 0.00150510$ |
| 2026-06-03 | 37,340$ | 128.67$ | 0.00152447$ |
| 2026-06-02 | 38,663$ | 6.29$ | 0.00149717$ |
| 2026-06-01 | 39,960$ | 6.50$ | 0.00154652$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
