Wrapped EGLD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 9,239,183$ | 35,797$ | N/A |
| 2026-04-16 | 8,706,189$ | 37,365$ | 4.29$ |
| 2026-04-15 | 8,116,613$ | 33,875$ | 4.03$ |
| 2026-04-14 | 8,417,539$ | 93,165$ | 3.76$ |
| 2026-04-13 | 7,986,426$ | 9,759.26$ | 3.90$ |
| 2026-04-12 | 8,342,927$ | 30,759$ | 3.70$ |
| 2026-04-11 | 8,456,855$ | 30,264$ | 3.87$ |
| 2026-04-10 | 8,347,193$ | 18,575.69$ | 3.92$ |
| 2026-04-09 | 8,216,014$ | 24,881$ | 3.87$ |
| 2026-04-08 | 8,428,448$ | 86,057$ | 3.81$ |
| 2026-04-07 | 8,050,215$ | 13,902.21$ | 3.90$ |
| 2026-04-06 | 8,064,449$ | 81,721$ | 3.73$ |
| 2026-04-05 | 8,132,600$ | 12,812.07$ | 3.74$ |
| 2026-04-04 | 8,120,498$ | 83,162$ | 3.77$ |
| 2026-04-03 | 7,901,953$ | 156,294$ | 3.76$ |
| 2026-04-02 | 8,267,173$ | 5,335.44$ | 3.68$ |
| 2026-04-01 | 8,197,739$ | 136,395$ | 3.83$ |
| 2026-03-31 | 7,990,149$ | 77,417$ | 3.80$ |
| 2026-03-30 | 8,007,279$ | 13,253.35$ | 3.70$ |
| 2026-03-29 | 8,179,468$ | 8,759.28$ | 3.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
