Wrapped Elastos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 135,535$ | 33.70$ | N/A |
| 2026-04-13 | 131,869$ | 392.47$ | 0.446000$ |
| 2026-04-12 | 138,414$ | 605.80$ | 0.434000$ |
| 2026-04-11 | 131,800$ | 246.45$ | 0.456000$ |
| 2026-04-10 | 131,453$ | 412.71$ | 0.432000$ |
| 2026-04-09 | 132,576$ | 405.92$ | 0.431000$ |
| 2026-04-08 | 135,299$ | 3,833.55$ | 0.435865$ |
| 2026-04-07 | 133,861$ | 493.53$ | 0.446337$ |
| 2026-04-06 | 135,247$ | 340.93$ | 0.437139$ |
| 2026-04-05 | 135,571$ | 1,157.63$ | 0.448027$ |
| 2026-04-04 | 137,584$ | 751.17$ | 0.445000$ |
| 2026-04-03 | 140,690$ | 293.94$ | 0.451000$ |
| 2026-04-02 | 143,842$ | 313.56$ | 0.463000$ |
| 2026-04-01 | 140,041$ | 248.63$ | 0.473095$ |
| 2026-03-31 | 140,042$ | 618.10$ | 0.460000$ |
| 2026-03-30 | 143,242$ | 39.85$ | 0.458000$ |
| 2026-03-29 | 141,344$ | 115.30$ | 0.470000$ |
| 2026-03-28 | 141,992$ | 426.19$ | 0.464000$ |
| 2026-03-27 | 146,652$ | 397.51$ | 0.467000$ |
| 2026-03-26 | 153,129$ | 2,022.99$ | 0.483327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
