Wrapped Electroneum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 60,763$ | 405.40$ | N/A |
| 2026-04-13 | 59,921$ | 7.88$ | 0.00096212$ |
| 2026-04-12 | 59,693$ | 119.89$ | 0.00095839$ |
| 2026-04-11 | 61,243$ | 759.86$ | 0.00095465$ |
| 2026-04-10 | 61,592$ | 10.53$ | 0.00098023$ |
| 2026-04-09 | 62,849$ | 24.34$ | 0.00098135$ |
| 2026-04-08 | 61,567$ | 24.00$ | 0.00100028$ |
| 2026-04-07 | 62,510$ | 554.59$ | 0.00097822$ |
| 2026-04-06 | 63,421$ | 147.93$ | 0.00099645$ |
| 2026-04-05 | 62,171$ | 5,387.35$ | 0.00101386$ |
| 2026-04-04 | 63,452$ | 361.69$ | 0.00099654$ |
| 2026-04-03 | 64,167$ | 649.26$ | 0.00099980$ |
| 2026-04-02 | 65,323$ | 10.19$ | 0.00101062$ |
| 2026-04-01 | 66,776$ | 267.16$ | 0.00101877$ |
| 2026-03-31 | 64,726$ | 50.99$ | 0.00104369$ |
| 2026-03-30 | 63,720$ | 50.92$ | 0.00101762$ |
| 2026-03-29 | 64,538$ | 35.33$ | 0.00100388$ |
| 2026-03-28 | 64,960$ | 254.34$ | 0.00101409$ |
| 2026-03-27 | 62,056$ | 14.74$ | 0.00102030$ |
| 2026-03-26 | 63,594$ | 91.25$ | 0.00098236$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
