Wrapped Electroneum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 51,047$ | 26.03$ | N/A |
| 2026-06-19 | 50,190$ | 44.14$ | 0.00086351$ |
| 2026-06-18 | 51,440$ | 1.62$ | 0.00084820$ |
| 2026-06-17 | 51,631$ | 4.77$ | 0.00086933$ |
| 2026-06-16 | 49,745$ | 8.54$ | 0.00087052$ |
| 2026-06-15 | 49,103$ | 261.79$ | 0.00084046$ |
| 2026-06-14 | 49,036$ | 35.94$ | 0.00082913$ |
| 2026-06-13 | 49,804$ | 1.90$ | 0.00082936$ |
| 2026-06-12 | 49,470$ | 1.054$ | 0.00084309$ |
| 2026-06-11 | 49,866$ | 107.65$ | 0.00083817$ |
| 2026-06-10 | 51,303$ | 111.69$ | 0.00084470$ |
| 2026-06-09 | 51,679$ | 17.43$ | 0.00086871$ |
| 2026-06-08 | 51,679$ | 17.43$ | 0.00087116$ |
| 2026-06-07 | 51,830$ | 99.61$ | 0.00087116$ |
| 2026-06-06 | 51,668$ | 11.76$ | 0.00087372$ |
| 2026-06-05 | 52,103$ | 3.02$ | 0.00087144$ |
| 2026-06-04 | 52,265$ | 121.22$ | 0.00087928$ |
| 2026-06-03 | 52,994$ | 6.19$ | 0.00087993$ |
| 2026-06-02 | 54,269$ | 111.69$ | 0.00087901$ |
| 2026-06-01 | 55,329$ | 3.77$ | 0.00089582$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
