Wrapped Elephant 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 386,075$ | 52.25$ | N/A |
| 2026-06-16 | 380,001$ | 236.64$ | 0.00413144$ |
| 2026-06-15 | 380,001$ | 236.64$ | 0.00406690$ |
| 2026-06-14 | 351,298$ | 7.81$ | 0.00406690$ |
| 2026-06-13 | 353,203$ | 7.86$ | 0.00376065$ |
| 2026-06-12 | 365,460$ | 101.24$ | 0.00378104$ |
| 2026-06-11 | 350,471$ | 11.53$ | 0.00390812$ |
| 2026-06-10 | 358,217$ | 40.25$ | 0.00375083$ |
| 2026-06-09 | 357,529$ | 57.08$ | 0.00383259$ |
| 2026-06-08 | 350,613$ | 21.01$ | 0.00382460$ |
| 2026-06-07 | 339,817$ | 559.19$ | 0.00375124$ |
| 2026-06-06 | 341,131$ | 1,376.61$ | 0.00363573$ |
| 2026-06-05 | 347,183$ | 55.66$ | 0.00364772$ |
| 2026-06-04 | 361,981$ | 75.18$ | 0.00371035$ |
| 2026-06-03 | 394,052$ | 61.85$ | 0.00385911$ |
| 2026-06-02 | 395,693$ | 112.86$ | 0.00412346$ |
| 2026-06-01 | 396,186$ | 50.70$ | 0.00413999$ |
| 2026-05-31 | 399,002$ | 844.96$ | 0.00414515$ |
| 2026-05-30 | 371,647$ | 636.76$ | 0.00417342$ |
| 2026-05-29 | 368,549$ | 6.33$ | 0.00388458$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
