Wrapped Elephant 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 504,322$ | 668.64$ | N/A |
| 2026-04-13 | 611,069$ | 16.37$ | 0.00400117$ |
| 2026-04-12 | 611,748$ | 50.55$ | 0.00391640$ |
| 2026-04-11 | 642,264$ | 1.070$ | 0.00389915$ |
| 2026-04-10 | 629,356$ | 2.60$ | 0.00410285$ |
| 2026-04-09 | 615,389$ | 53.31$ | 0.00399306$ |
| 2026-04-08 | 640,892$ | 305.56$ | 0.00390497$ |
| 2026-04-07 | 596,996$ | 2,454.58$ | 0.00406523$ |
| 2026-04-06 | 533,645$ | 2,775.02$ | 0.00378906$ |
| 2026-04-05 | 609,408$ | 3.21$ | 0.00337410$ |
| 2026-04-04 | 608,826$ | 9.61$ | 0.00385489$ |
| 2026-04-03 | 609,338$ | 272.93$ | 0.00385252$ |
| 2026-04-02 | 644,529$ | 1.12$ | 0.00385834$ |
| 2026-04-01 | 630,753$ | 105.83$ | 0.00408074$ |
| 2026-03-31 | 657,810$ | 16.17$ | 0.00401135$ |
| 2026-03-30 | 659,467$ | 47.82$ | 0.00393341$ |
| 2026-03-29 | 656,309$ | 78.22$ | 0.00393712$ |
| 2026-03-28 | 646,841$ | 23.19$ | 0.00386041$ |
| 2026-03-27 | 680,760$ | 89.33$ | 0.00378604$ |
| 2026-03-26 | 699,698$ | 1,189.83$ | 0.00391559$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
