Wrapped ETH (Taiko) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 781,332$ | 563.37$ | N/A |
| 2026-06-01 | 777,287$ | 321.73$ | 2,002.11$ |
| 2026-05-31 | 779,278$ | 213.12$ | 2,015.18$ |
| 2026-05-30 | 759,236$ | 1,041.39$ | 2,019.44$ |
| 2026-05-29 | 756,490$ | 1,770.43$ | 2,016.78$ |
| 2026-05-28 | 760,190$ | 990.49$ | 2,005.78$ |
| 2026-05-27 | 786,574$ | 1,546.42$ | 2,019.51$ |
| 2026-05-26 | 799,140$ | 544.70$ | 2,072.70$ |
| 2026-05-25 | 800,590$ | 774.35$ | 2,110.66$ |
| 2026-05-24 | 804,100$ | 2,082.54$ | 2,101.78$ |
| 2026-05-23 | 783,878$ | 1,435.55$ | 2,115.12$ |
| 2026-05-22 | 802,036$ | 912.61$ | 2,064.17$ |
| 2026-05-21 | 782,742$ | 296.83$ | 2,133.73$ |
| 2026-05-20 | 781,565$ | 1,943.53$ | 2,126.35$ |
| 2026-05-19 | 787,777$ | 1,603.74$ | 2,111.73$ |
| 2026-05-18 | 785,893$ | 1,912.08$ | 2,128.17$ |
| 2026-05-17 | 810,348$ | 676.57$ | 2,125.08$ |
| 2026-05-16 | 826,439$ | 6,156.15$ | 2,179.29$ |
| 2026-05-15 | 865,413$ | 957.91$ | 2,223.37$ |
| 2026-05-14 | 866,013$ | 1,459.38$ | 2,284.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
