Wrapped ETH (Taiko) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,273,463$ | 14,628.23$ | N/A |
| 2026-04-16 | 2,220,760$ | 8,993.18$ | 2,367.32$ |
| 2026-04-15 | 2,232,250$ | 13,295.50$ | 2,360.31$ |
| 2026-04-14 | 2,348,176$ | 14,426.95$ | 2,334.79$ |
| 2026-04-13 | 2,219,694$ | 20,406$ | 2,373.78$ |
| 2026-04-12 | 2,276,411$ | 8,575.35$ | 2,191.24$ |
| 2026-04-11 | 2,264,560$ | 7,501.43$ | 2,285.36$ |
| 2026-04-10 | 2,238,753$ | 11,937.83$ | 2,245.14$ |
| 2026-04-09 | 2,244,547$ | 7,785.15$ | 2,188.51$ |
| 2026-04-08 | 2,395,854$ | 43,822$ | 2,188.69$ |
| 2026-04-07 | 2,243,751$ | 22,901$ | 2,253.32$ |
| 2026-04-06 | 2,304,232$ | 16,067.27$ | 2,107.53$ |
| 2026-04-05 | 2,254,480$ | 1,743.37$ | 2,110.68$ |
| 2026-04-04 | 2,275,253$ | 3,447.16$ | 2,064.62$ |
| 2026-04-03 | 2,318,035$ | 27,177$ | 2,043.65$ |
| 2026-04-02 | 2,368,814$ | 6,255.82$ | 2,056.19$ |
| 2026-04-01 | 2,313,205$ | 33,641$ | 2,139.76$ |
| 2026-03-31 | 2,263,988$ | 19,251.36$ | 2,101.91$ |
| 2026-03-30 | 2,223,239$ | 8,292.15$ | 2,024.36$ |
| 2026-03-29 | 2,233,343$ | 5,725.54$ | 1,981.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
