Wrapped ETH (World Chain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 9,243,442$ | 135,147$ | N/A |
| 2026-04-17 | 8,960,827$ | 78,166$ | 2,411.62$ |
| 2026-04-16 | 8,969,312$ | 151,226$ | 2,338.63$ |
| 2026-04-15 | 8,863,973$ | 102,681$ | 2,344.52$ |
| 2026-04-14 | 9,961,614$ | 97,036$ | 2,329.54$ |
| 2026-04-13 | 9,166,424$ | 98,554$ | 2,361.33$ |
| 2026-04-12 | 9,598,194$ | 58,803$ | 2,181.34$ |
| 2026-04-11 | 9,396,849$ | 109,801$ | 2,282.87$ |
| 2026-04-10 | 9,166,182$ | 86,305$ | 2,240.12$ |
| 2026-04-09 | 9,190,788$ | 103,447$ | 2,179.41$ |
| 2026-04-08 | 9,422,976$ | 108,306$ | 2,184.15$ |
| 2026-04-07 | 8,784,412$ | 102,233$ | 2,243.85$ |
| 2026-04-06 | 8,787,911$ | 48,362$ | 2,100.05$ |
| 2026-04-05 | 8,751,650$ | 33,201$ | 2,100.10$ |
| 2026-04-04 | 8,642,382$ | 47,014$ | 2,062.49$ |
| 2026-04-03 | 8,654,729$ | 81,900$ | 2,050.46$ |
| 2026-04-02 | 9,021,302$ | 83,918$ | 2,050.82$ |
| 2026-04-01 | 8,857,574$ | 121,118$ | 2,137.39$ |
| 2026-03-31 | 8,513,760$ | 74,291$ | 2,101.86$ |
| 2026-03-30 | 8,339,192$ | 61,297$ | 2,022.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
