Wrapped Ethereum (Sollet) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 49,083,681$ | 352.09$ | N/A |
| 2026-06-19 | 49,336,287$ | 676.96$ | 101.52$ |
| 2026-06-18 | 50,651,738$ | 1,084.53$ | 102.04$ |
| 2026-06-17 | 51,344,801$ | 2,027.07$ | 105.05$ |
| 2026-06-16 | 52,218,493$ | 2,038.94$ | 106.20$ |
| 2026-06-15 | 51,429,328$ | 1,666.83$ | 108.00$ |
| 2026-06-14 | 50,735,066$ | 1,425.38$ | 106.37$ |
| 2026-06-13 | 49,198,309$ | 706.18$ | 104.82$ |
| 2026-06-12 | 49,153,988$ | 1,022.81$ | 101.76$ |
| 2026-06-11 | 46,567,143$ | 14,450.22$ | 101.79$ |
| 2026-06-10 | 49,162,541$ | 637.00$ | 96.32$ |
| 2026-06-09 | 50,537,857$ | 787.52$ | 101.53$ |
| 2026-06-08 | 50,027,684$ | 5,067.02$ | 104.53$ |
| 2026-06-07 | 47,467,509$ | 752.32$ | 103.72$ |
| 2026-06-06 | 47,806,936$ | 15,114.85$ | 98.17$ |
| 2026-06-05 | 50,030,571$ | 1,870.05$ | 98.72$ |
| 2026-06-04 | 52,659,218$ | 1,628.58$ | 103.66$ |
| 2026-06-03 | 52,682,657$ | 816.70$ | 108.91$ |
| 2026-06-02 | 58,130,165$ | 33,866$ | 108.96$ |
| 2026-06-01 | 58,217,201$ | 5,428.72$ | 120.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
