Wrapped Ever 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-18 | 45,681$ | 135.29$ | N/A |
| 2026-05-17 | 46,372$ | 478.55$ | 0.00285330$ |
| 2026-05-16 | 46,524$ | 72.73$ | 0.00290212$ |
| 2026-05-15 | 48,088$ | 24.34$ | 0.00291162$ |
| 2026-05-14 | 47,063$ | 124.87$ | 0.00300957$ |
| 2026-05-13 | 48,519$ | 249.12$ | 0.00294532$ |
| 2026-05-12 | 48,688$ | 312.56$ | 0.00303643$ |
| 2026-05-11 | 51,263$ | 174.99$ | 0.00304696$ |
| 2026-05-10 | 47,578$ | 700.21$ | 0.00320820$ |
| 2026-05-09 | 47,608$ | 222.68$ | 0.00297756$ |
| 2026-05-08 | 49,462$ | 412.58$ | 0.00297943$ |
| 2026-05-07 | 48,155$ | 516.23$ | 0.00309533$ |
| 2026-05-06 | 47,258$ | 409.26$ | 0.00301369$ |
| 2026-05-05 | 47,219$ | 98.45$ | 0.00295755$ |
| 2026-05-04 | 46,247$ | 266.20$ | 0.00295510$ |
| 2026-05-03 | 46,807$ | 189.95$ | 0.00289426$ |
| 2026-05-02 | 44,406$ | 1,278.99$ | 0.00292934$ |
| 2026-05-01 | 45,037$ | 1,417.11$ | 0.00277908$ |
| 2026-04-30 | 45,626$ | 922.11$ | 0.00281859$ |
| 2026-04-29 | 52,416$ | 3,187.86$ | 0.00285543$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
