Wrapped Ever 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 84,141$ | 201.22$ | N/A |
| 2026-07-04 | 83,105$ | 103.65$ | 0.00520098$ |
| 2026-07-03 | 84,157$ | 402.04$ | 0.00526676$ |
| 2026-07-02 | 83,315$ | 518.39$ | 0.00521410$ |
| 2026-07-01 | 86,262$ | 954.76$ | 0.00539855$ |
| 2026-06-30 | 85,294$ | 3,318.64$ | 0.00533796$ |
| 2026-06-29 | 83,577$ | 322.51$ | 0.00523052$ |
| 2026-06-28 | 84,862$ | 461.82$ | 0.00531091$ |
| 2026-06-27 | 83,235$ | 499.15$ | 0.00520911$ |
| 2026-06-26 | 732,626$ | 548.15$ | 0.04584991$ |
| 2026-06-25 | 797,145$ | 5,229.22$ | 0.04988765$ |
| 2026-06-24 | 799,470$ | 7,474.60$ | 0.050033$ |
| 2026-06-23 | 99,601$ | 557.27$ | 0.00623334$ |
| 2026-06-22 | 93,167$ | 701.19$ | 0.00583064$ |
| 2026-06-21 | 92,305$ | 100.92$ | 0.00577674$ |
| 2026-06-20 | 821,098$ | 435.91$ | 0.051387$ |
| 2026-06-19 | 825,073$ | 1,907.55$ | 0.051636$ |
| 2026-06-18 | 837,178$ | 1,089.39$ | 0.052393$ |
| 2026-06-17 | 846,236$ | 264.40$ | 0.052960$ |
| 2026-06-16 | 92,041$ | 324.96$ | 0.00576020$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
