Wrapped Ever 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 31,921$ | 13,612.38$ | N/A |
| 2026-03-24 | 30,659$ | 851.52$ | 0.00199772$ |
| 2026-03-23 | 31,581$ | 742.46$ | 0.00191872$ |
| 2026-03-22 | 32,915$ | 682.09$ | 0.00197640$ |
| 2026-03-21 | 33,995$ | 924.55$ | 0.00205990$ |
| 2026-03-20 | 40,151$ | 2,412.18$ | 0.00212750$ |
| 2026-03-19 | 41,176$ | 1,806.67$ | 0.00251279$ |
| 2026-03-18 | 45,846$ | 2,609.17$ | 0.00257798$ |
| 2026-03-17 | 46,423$ | 732.84$ | 0.00286919$ |
| 2026-03-16 | 45,075$ | 236.86$ | 0.00290531$ |
| 2026-03-15 | 45,794$ | 542.71$ | 0.00282093$ |
| 2026-03-14 | 46,805$ | 321.38$ | 0.00286678$ |
| 2026-03-13 | 45,419$ | 48.25$ | 0.00292864$ |
| 2026-03-12 | 46,044$ | 129.81$ | 0.00284230$ |
| 2026-03-11 | 45,798$ | 182.30$ | 0.00288159$ |
| 2026-03-10 | 45,575$ | 328.87$ | 0.00286620$ |
| 2026-03-09 | 47,352$ | 1,492.12$ | 0.00285256$ |
| 2026-03-08 | 47,545$ | 288.09$ | 0.00296341$ |
| 2026-03-07 | 47,974$ | 594.54$ | 0.00297534$ |
| 2026-03-06 | 49,214$ | 1,028.71$ | 0.00300234$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
