Wrapped Flare 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 425,552,744$ | 2,761,239$ | N/A |
| 2026-04-15 | 424,215,453$ | 2,788,423$ | 0.00809427$ |
| 2026-04-14 | 427,388,718$ | 3,539,290$ | 0.00801754$ |
| 2026-04-13 | 407,129,887$ | 1,896,602$ | 0.00808407$ |
| 2026-04-12 | 418,866,655$ | 2,629,303$ | 0.00769454$ |
| 2026-04-11 | 405,463,051$ | 2,897,260$ | 0.00790404$ |
| 2026-04-10 | 399,458,813$ | 2,341,013$ | 0.00764168$ |
| 2026-04-09 | 396,565,351$ | 3,167,466$ | 0.00752363$ |
| 2026-04-08 | 396,891,818$ | 1,942,968$ | 0.00746667$ |
| 2026-04-07 | 395,472,262$ | 1,318,144$ | 0.00754163$ |
| 2026-04-06 | 398,439,580$ | 1,504,313$ | 0.00744157$ |
| 2026-04-05 | 401,354,693$ | 1,293,319$ | 0.00749203$ |
| 2026-04-04 | 402,529,612$ | 1,127,984$ | 0.00754402$ |
| 2026-04-03 | 409,581,573$ | 3,346,354$ | 0.00756511$ |
| 2026-04-02 | 406,260,360$ | 2,391,835$ | 0.00769567$ |
| 2026-04-01 | 417,470,495$ | 2,179,466$ | 0.00761815$ |
| 2026-03-31 | 418,009,862$ | 2,968,000$ | 0.00783951$ |
| 2026-03-30 | 410,804,641$ | 1,993,460$ | 0.00784118$ |
| 2026-03-29 | 416,437,653$ | 1,314,627$ | 0.00766280$ |
| 2026-03-28 | 409,486,382$ | 1,703,325$ | 0.00779476$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
