Wrapped Flare 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 296,423,437$ | 3,453,224$ | N/A |
| 2026-09-23 | 293,321,897$ | 2,463,110$ | 0.00717884$ |
| 2026-09-22 | 290,751,877$ | 3,265,663$ | 0.00710033$ |
| 2026-09-21 | 260,427,812$ | 1,843,564$ | 0.00699786$ |
| 2026-09-20 | 262,721,790$ | 1,795,009$ | 0.00659320$ |
| 2026-09-19 | 262,537,390$ | 2,711,305$ | 0.00663686$ |
| 2026-09-18 | 269,609,913$ | 2,213,023$ | 0.00662500$ |
| 2026-09-17 | 269,899,821$ | 1,916,349$ | 0.00638203$ |
| 2026-09-16 | 266,431,383$ | 3,229,618$ | 0.00632981$ |
| 2026-09-15 | 290,363,054$ | 3,566,267$ | 0.00626993$ |
| 2026-09-14 | 272,242,335$ | 972,096$ | 0.00683352$ |
| 2026-09-13 | 277,258,224$ | 690,179$ | 0.00640127$ |
| 2026-09-12 | 271,525,419$ | 1,888,429$ | 0.00650813$ |
| 2026-09-11 | 268,716,142$ | 883,290$ | 0.00637378$ |
| 2026-09-10 | 283,373,454$ | 2,041,416$ | 0.00630545$ |
| 2026-09-09 | 299,634,673$ | 2,405,180$ | 0.00642006$ |
| 2026-09-08 | 290,792,653$ | 3,079,249$ | 0.00678648$ |
| 2026-09-07 | 296,597,361$ | 2,426,110$ | 0.00658355$ |
| 2026-09-06 | 293,584,077$ | 1,323,804$ | 0.00670958$ |
| 2026-09-05 | 293,948,301$ | 1,299,762$ | 0.00670886$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
