Wrapped FOGO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 123,440,192$ | 77,917$ | N/A |
| 2026-06-19 | 127,773,465$ | 89,435$ | 0.01232414$ |
| 2026-06-18 | 126,335,589$ | 57,588$ | 0.01275748$ |
| 2026-06-17 | 130,893,826$ | 58,425$ | 0.01269066$ |
| 2026-06-16 | 130,886,279$ | 70,782$ | 0.01307042$ |
| 2026-06-15 | 128,278,754$ | 262,953$ | 0.01309783$ |
| 2026-06-14 | 127,474,822$ | 107,716$ | 0.01288880$ |
| 2026-06-13 | 122,064,386$ | 58,916$ | 0.01273114$ |
| 2026-06-12 | 124,495,648$ | 67,499$ | 0.01219146$ |
| 2026-06-11 | 109,298,497$ | 69,173$ | 0.01243496$ |
| 2026-06-10 | 114,808,680$ | 88,143$ | 0.01091758$ |
| 2026-06-09 | 114,036,767$ | 91,496$ | 0.01146866$ |
| 2026-06-08 | 114,849,002$ | 129,410$ | 0.01139217$ |
| 2026-06-07 | 115,160,300$ | 179,804$ | 0.01147395$ |
| 2026-06-06 | 114,092,605$ | 323,360$ | 0.01157430$ |
| 2026-06-05 | 125,606,195$ | 336,936$ | 0.01139850$ |
| 2026-06-04 | 141,048,374$ | 129,784$ | 0.01246443$ |
| 2026-06-03 | 134,302,817$ | 186,464$ | 0.01409447$ |
| 2026-06-02 | 145,197,429$ | 197,888$ | 0.01342114$ |
| 2026-06-01 | 136,719,449$ | 784,436$ | 0.01450913$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
