Wrapped FOGO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 89,732,349$ | 13,309.55$ | N/A |
| 2026-08-11 | 89,423,221$ | 18,706.53$ | 0.00893285$ |
| 2026-08-10 | 90,348,901$ | 14,443.83$ | 0.00890256$ |
| 2026-08-09 | 88,831,245$ | 13,881.94$ | 0.00899521$ |
| 2026-08-08 | 87,629,733$ | 19,325.65$ | 0.00884459$ |
| 2026-08-07 | 83,892,457$ | 12,345.95$ | 0.00872544$ |
| 2026-08-06 | 81,907,813$ | 5,202.53$ | 0.00835377$ |
| 2026-08-05 | 82,083,763$ | 4,928.77$ | 0.00815659$ |
| 2026-08-04 | 85,313,828$ | 6,825.38$ | 0.00817456$ |
| 2026-08-03 | 84,062,572$ | 21,359$ | 0.00849670$ |
| 2026-08-02 | 83,666,465$ | 3,600.39$ | 0.00837255$ |
| 2026-08-01 | 83,651,384$ | 14,027.03$ | 0.00833353$ |
| 2026-07-31 | 82,363,102$ | 3,370.38$ | 0.00833250$ |
| 2026-07-30 | 81,129,899$ | 13,123.13$ | 0.00820463$ |
| 2026-07-29 | 83,141,026$ | 9,534.50$ | 0.00808222$ |
| 2026-07-28 | 82,928,844$ | 8,522.49$ | 0.00828303$ |
| 2026-07-27 | 88,559,380$ | 2,264.30$ | 0.00826234$ |
| 2026-07-26 | 86,594,313$ | 3,748.43$ | 0.00882380$ |
| 2026-07-25 | 85,364,054$ | 10,967.88$ | 0.00862848$ |
| 2026-07-24 | 89,432,851$ | 8,610.64$ | 0.00850636$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
