Wrapped fragSOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,517,773$ | 4,604.55$ | N/A |
| 2026-06-04 | 2,630,194$ | 1,360.35$ | 76.98$ |
| 2026-06-03 | 2,724,141$ | 2,066.85$ | 80.24$ |
| 2026-06-02 | 2,990,396$ | 2,592.78$ | 82.77$ |
| 2026-06-01 | 3,028,921$ | 4,011.40$ | 90.84$ |
| 2026-05-31 | 3,043,561$ | 46,197$ | 92.06$ |
| 2026-05-30 | 3,052,472$ | 912.35$ | 92.37$ |
| 2026-05-29 | 3,053,308$ | 719.38$ | 91.41$ |
| 2026-05-28 | 3,063,836$ | 3,981.95$ | 91.39$ |
| 2026-05-27 | 3,116,798$ | 243.65$ | 91.72$ |
| 2026-05-26 | 3,168,232$ | 6,214.76$ | 93.28$ |
| 2026-05-25 | 3,191,615$ | 2,729.55$ | 94.82$ |
| 2026-05-24 | 3,196,965$ | 314.60$ | 95.23$ |
| 2026-05-23 | 3,142,366$ | 3,960.76$ | 95.57$ |
| 2026-05-22 | 3,271,064$ | 489.46$ | 94.06$ |
| 2026-05-21 | 3,225,431$ | 27.83$ | 97.34$ |
| 2026-05-20 | 3,160,188$ | 181.37$ | 95.90$ |
| 2026-05-19 | 3,201,023$ | 640.33$ | 93.94$ |
| 2026-05-18 | 3,173,468$ | 16.55$ | 95.06$ |
| 2026-05-17 | 3,243,281$ | 455.57$ | 94.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
