Wrapped fragSOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,529,183$ | 5,821.52$ | N/A |
| 2026-04-16 | 3,366,805$ | 5,298.06$ | 98.57$ |
| 2026-04-15 | 3,324,923$ | 2,489.79$ | 94.12$ |
| 2026-04-14 | 3,430,239$ | 447.08$ | 92.83$ |
| 2026-04-13 | 3,240,881$ | 12,221.54$ | 95.62$ |
| 2026-04-12 | 3,386,411$ | 1,140.04$ | 90.34$ |
| 2026-04-11 | 3,381,241$ | 6,956.70$ | 94.10$ |
| 2026-04-10 | 3,314,300$ | 2,167.02$ | 93.99$ |
| 2026-04-09 | 3,296,858$ | 523.67$ | 92.28$ |
| 2026-04-08 | 3,425,430$ | 2,732.40$ | 91.49$ |
| 2026-04-07 | 3,198,803$ | 258.31$ | 95.08$ |
| 2026-04-06 | 3,258,239$ | 1,580.66$ | 88.87$ |
| 2026-04-05 | 3,222,271$ | 416.47$ | 90.53$ |
| 2026-04-04 | 3,217,882$ | 1,540.10$ | 89.53$ |
| 2026-04-03 | 3,161,587$ | 3,518.48$ | 88.96$ |
| 2026-04-02 | 3,266,749$ | 30,832$ | 87.33$ |
| 2026-04-01 | 3,334,402$ | 7,602.44$ | 89.87$ |
| 2026-03-31 | 3,358,896$ | 4,799.93$ | 92.04$ |
| 2026-03-30 | 3,311,697$ | 1,844.09$ | 91.32$ |
| 2026-03-29 | 3,341,974$ | 2,656.13$ | 90.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
