Wrapped fragSOL 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 1,871,265$ | 1.15$ | N/A |
| 2026-11-08 | 1,943,079$ | 7.92$ | 97.88$ |
| 2026-11-07 | 1,951,231$ | 938.72$ | 101.64$ |
| 2026-11-06 | 1,914,836$ | 12.45$ | 102.05$ |
| 2026-11-05 | 2,054,904$ | 597.91$ | 99.75$ |
| 2026-11-04 | 1,981,755$ | 387.80$ | 107.03$ |
| 2026-11-03 | 2,009,286$ | 2.05$ | 102.62$ |
| 2026-11-02 | 2,070,421$ | 1,102.25$ | 103.43$ |
| 2026-11-01 | 2,050,667$ | 2.25$ | 106.57$ |
| 2026-10-31 | 2,070,325$ | 304.72$ | 105.52$ |
| 2026-10-30 | 2,071,549$ | 180.71$ | 106.53$ |
| 2026-10-29 | 2,190,680$ | 49.44$ | 106.60$ |
| 2026-10-28 | 2,198,383$ | 715.92$ | 112.54$ |
| 2026-10-27 | 2,210,332$ | 74.96$ | 112.94$ |
| 2026-10-26 | 2,219,564$ | 136.76$ | 113.58$ |
| 2026-10-25 | 2,252,910$ | 42.42$ | 114.06$ |
| 2026-10-24 | 2,254,918$ | 151.35$ | 115.55$ |
| 2026-10-23 | 2,283,155$ | 2.04$ | 115.65$ |
| 2026-10-22 | 2,360,566$ | 267.88$ | 117.03$ |
| 2026-10-21 | 2,359,164$ | 1,113.07$ | 120.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
