Wrapped frxETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 183,662$ | 38,083$ | N/A |
| 2026-06-19 | 184,114$ | 87,408$ | 1,705.47$ |
| 2026-06-18 | 188,276$ | 125,951$ | 1,709.21$ |
| 2026-06-17 | 192,723$ | 88,144$ | 1,747.98$ |
| 2026-06-16 | 192,420$ | 81,510$ | 1,789.49$ |
| 2026-06-15 | 184,818$ | 46,712$ | 1,787.39$ |
| 2026-06-14 | 180,224$ | 18,787.36$ | 1,718.59$ |
| 2026-06-13 | 178,491$ | 56,334$ | 1,673.46$ |
| 2026-06-12 | 179,651$ | 83,672$ | 1,657.38$ |
| 2026-06-11 | 173,934$ | 90,473$ | 1,667.00$ |
| 2026-06-10 | 175,748$ | 91,875$ | 1,616.34$ |
| 2026-06-09 | 181,244$ | 100,030$ | 1,634.41$ |
| 2026-06-08 | 180,759$ | 117,612$ | 1,683.29$ |
| 2026-06-07 | 168,158$ | 128,531$ | 1,676.63$ |
| 2026-06-06 | 169,655$ | 228,483$ | 1,561.36$ |
| 2026-06-05 | 189,630$ | 196,758$ | 1,573.91$ |
| 2026-06-04 | 194,739$ | 173,525$ | 1,761.43$ |
| 2026-06-03 | 199,329$ | 138,623$ | 1,807.91$ |
| 2026-06-02 | 214,924$ | 38,665$ | 1,851.97$ |
| 2026-06-01 | 215,012$ | 19,342.62$ | 1,996.78$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
