Wrapped G 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 85,121$ | 236.57$ | N/A |
| 2026-06-19 | 85,696$ | 1,658.39$ | 0.00264063$ |
| 2026-06-18 | 86,969$ | 421.93$ | 0.00265669$ |
| 2026-06-17 | 88,230$ | 1,523.19$ | 0.00272662$ |
| 2026-06-16 | 89,975$ | 5,715.04$ | 0.00276257$ |
| 2026-06-15 | 91,286$ | 5,992.30$ | 0.00283331$ |
| 2026-06-14 | 88,562$ | 211.52$ | 0.00284928$ |
| 2026-06-13 | 88,335$ | 366.42$ | 0.00275875$ |
| 2026-06-12 | 88,989$ | 1,192.14$ | 0.00274776$ |
| 2026-06-11 | 84,489$ | 6,542.08$ | 0.00276511$ |
| 2026-06-10 | 84,040$ | 1,540.16$ | 0.00262133$ |
| 2026-06-09 | 84,753$ | 1,143.19$ | 0.00268165$ |
| 2026-06-08 | 83,540$ | 3,373.58$ | 0.00275309$ |
| 2026-06-07 | 80,905$ | 2,590.09$ | 0.00273886$ |
| 2026-06-06 | 81,403$ | 5,375.31$ | 0.00266992$ |
| 2026-06-05 | 85,526$ | 5,996.18$ | 0.00274094$ |
| 2026-06-04 | 89,401$ | 2,469.06$ | 0.00297934$ |
| 2026-06-03 | 85,176$ | 3,522.04$ | 0.00322579$ |
| 2026-06-02 | 93,440$ | 1,965.38$ | 0.00311773$ |
| 2026-06-01 | 93,350$ | 1,417.76$ | 0.00347852$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
