Wrapped G 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 289,494$ | 7,099.32$ | N/A |
| 2026-04-18 | 305,262$ | 3,419.77$ | 0.00385112$ |
| 2026-04-17 | 303,008$ | 4,029.74$ | 0.00405854$ |
| 2026-04-16 | 294,738$ | 2,605.88$ | 0.00402733$ |
| 2026-04-15 | 289,068$ | 7,881.41$ | 0.00390627$ |
| 2026-04-14 | 292,327$ | 4,604.84$ | 0.00382963$ |
| 2026-04-13 | 278,155$ | 6,147.34$ | 0.00387415$ |
| 2026-04-12 | 292,282$ | 4,376.51$ | 0.00368596$ |
| 2026-04-11 | 290,603$ | 1,849.38$ | 0.00387594$ |
| 2026-04-10 | 296,727$ | 10,502.62$ | 0.00385379$ |
| 2026-04-09 | 283,188$ | 1,737.06$ | 0.00393106$ |
| 2026-04-08 | 283,349$ | 18,327.26$ | 0.00372206$ |
| 2026-04-07 | 272,802$ | 5,017.41$ | 0.00372327$ |
| 2026-04-06 | 274,819$ | 29,511$ | 0.00359396$ |
| 2026-04-05 | 275,163$ | 5,338.39$ | 0.00361954$ |
| 2026-04-04 | 267,845$ | 5,680.21$ | 0.00358139$ |
| 2026-04-03 | 275,638$ | 8,964.37$ | 0.00349772$ |
| 2026-04-02 | 289,739$ | 19,799.49$ | 0.00366942$ |
| 2026-04-01 | 284,293$ | 89,000$ | 0.00390920$ |
| 2026-03-31 | 269,205$ | 4,631.22$ | 0.00386047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
