Wrapped HBAR (SaucerSwap) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 9,894,047$ | 75,791$ | N/A |
| 2026-06-20 | 9,945,158$ | 91,307$ | 0.079877$ |
| 2026-06-19 | 10,011,685$ | 161,099$ | 0.080290$ |
| 2026-06-18 | 10,078,251$ | 159,837$ | 0.080827$ |
| 2026-06-17 | 10,082,192$ | 167,392$ | 0.081371$ |
| 2026-06-16 | 10,185,002$ | 161,857$ | 0.080972$ |
| 2026-06-15 | 9,994,116$ | 183,696$ | 0.082222$ |
| 2026-06-14 | 9,701,618$ | 87,593$ | 0.080674$ |
| 2026-06-13 | 9,613,408$ | 133,948$ | 0.078322$ |
| 2026-06-12 | 9,825,606$ | 244,630$ | 0.077611$ |
| 2026-06-11 | 9,689,370$ | 303,057$ | 0.079358$ |
| 2026-06-10 | 9,860,952$ | 232,271$ | 0.078224$ |
| 2026-06-09 | 10,143,614$ | 95,770$ | 0.079655$ |
| 2026-06-08 | 10,126,146$ | 168,215$ | 0.081898$ |
| 2026-06-07 | 9,857,105$ | 157,524$ | 0.081812$ |
| 2026-06-06 | 9,890,197$ | 340,359$ | 0.079579$ |
| 2026-06-05 | 10,434,410$ | 267,723$ | 0.079846$ |
| 2026-06-04 | 10,586,174$ | 152,993$ | 0.084308$ |
| 2026-06-03 | 10,739,373$ | 180,403$ | 0.085463$ |
| 2026-06-02 | 11,408,143$ | 227,519$ | 0.086780$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
