Wrapped HBAR (SaucerSwap) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 11,132,229$ | 201,811$ | N/A |
| 2026-04-16 | 10,769,931$ | 202,179$ | 0.089881$ |
| 2026-04-15 | 10,514,563$ | 256,855$ | 0.086958$ |
| 2026-04-14 | 10,866,976$ | 309,881$ | 0.084882$ |
| 2026-04-13 | 10,617,773$ | 195,587$ | 0.087731$ |
| 2026-04-12 | 10,907,334$ | 236,912$ | 0.085729$ |
| 2026-04-11 | 11,084,768$ | 219,854$ | 0.088059$ |
| 2026-04-10 | 11,160,086$ | 306,993$ | 0.089487$ |
| 2026-04-09 | 10,974,587$ | 428,284$ | 0.090365$ |
| 2026-04-08 | 11,378,481$ | 360,394$ | 0.088602$ |
| 2026-04-07 | 10,873,993$ | 321,559$ | 0.092077$ |
| 2026-04-06 | 10,833,032$ | 313,790$ | 0.087806$ |
| 2026-04-05 | 10,783,917$ | 283,511$ | 0.087449$ |
| 2026-04-04 | 10,803,089$ | 385,641$ | 0.087079$ |
| 2026-04-03 | 10,920,740$ | 322,914$ | 0.087216$ |
| 2026-04-02 | 11,022,338$ | 399,267$ | 0.088149$ |
| 2026-04-01 | 10,820,840$ | 429,183$ | 0.088986$ |
| 2026-03-31 | 10,825,535$ | 646,364$ | 0.087381$ |
| 2026-03-30 | 10,855,084$ | 499,590$ | 0.087397$ |
| 2026-03-29 | 11,108,559$ | 604,472$ | 0.087631$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
