Wrapped HBAR (SaucerSwap) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-14 | 10,775,496$ | 2,711,439$ | N/A |
| 2026-10-13 | 10,767,341$ | 1,909,766$ | 0.086993$ |
| 2026-10-12 | 11,644,416$ | 1,642,524$ | 0.086927$ |
| 2026-10-11 | 11,409,786$ | 1,175,795$ | 0.094008$ |
| 2026-10-10 | 11,387,366$ | 2,076,592$ | 0.092114$ |
| 2026-10-09 | 11,178,302$ | 4,804,560$ | 0.091933$ |
| 2026-10-08 | 11,467,041$ | 1,420,342$ | 0.090245$ |
| 2026-10-07 | 12,360,865$ | 2,064,067$ | 0.092576$ |
| 2026-10-06 | 12,603,415$ | 2,241,089$ | 0.099792$ |
| 2026-10-05 | 12,854,726$ | 1,448,187$ | 0.101750$ |
| 2026-10-04 | 12,595,012$ | 1,583,862$ | 0.103779$ |
| 2026-10-03 | 12,658,685$ | 4,177,221$ | 0.101682$ |
| 2026-10-02 | 12,695,256$ | 4,146,377$ | 0.102196$ |
| 2026-10-01 | 12,993,917$ | 6,994,688$ | 0.102492$ |
| 2026-09-30 | 12,816,098$ | 9,780,200$ | 0.104903$ |
| 2026-09-29 | 15,122,544$ | 19,646,347$ | 0.103467$ |
| 2026-09-28 | 11,850,805$ | 3,034,172$ | 0.122088$ |
| 2026-09-27 | 11,569,842$ | 1,947,664$ | 0.095674$ |
| 2026-09-26 | 11,816,955$ | 4,094,071$ | 0.093406$ |
| 2026-09-25 | 11,510,211$ | 4,318,671$ | 0.095401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
