Wrapped HLP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 2,142,358$ | 2,038.38$ | N/A |
| 2026-04-18 | 2,137,707$ | 431.72$ | 1.14$ |
| 2026-04-17 | 2,128,998$ | 998.37$ | 1.13$ |
| 2026-04-16 | 2,144,459$ | 2,747.54$ | 1.13$ |
| 2026-04-15 | 2,153,299$ | 867.28$ | 1.13$ |
| 2026-04-14 | 2,158,108$ | 173.93$ | 1.14$ |
| 2026-04-13 | 2,157,470$ | 984.05$ | 1.14$ |
| 2026-04-12 | 2,176,005$ | 2,913.62$ | 1.14$ |
| 2026-04-11 | 2,186,312$ | 137.53$ | 1.13$ |
| 2026-04-10 | 2,186,602$ | 52.73$ | 1.14$ |
| 2026-04-09 | 2,187,760$ | 625.74$ | 1.14$ |
| 2026-04-08 | 2,191,015$ | 125.11$ | 1.14$ |
| 2026-04-07 | 2,190,055$ | 192.57$ | 1.14$ |
| 2026-04-06 | 2,189,863$ | 528.58$ | 1.14$ |
| 2026-04-05 | 2,190,006$ | 1,814.33$ | 1.14$ |
| 2026-04-04 | 2,192,214$ | 2,381.06$ | 1.14$ |
| 2026-04-03 | 2,182,959$ | 2,168.67$ | 1.14$ |
| 2026-04-02 | 2,205,409$ | 278.67$ | 1.13$ |
| 2026-04-01 | 2,208,148$ | 89.19$ | 1.14$ |
| 2026-03-31 | 2,206,535$ | 2,778.39$ | 1.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
