Wrapped HLP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,641,707$ | 4,568.61$ | N/A |
| 2026-06-18 | 1,632,881$ | 0.555328$ | 1.13$ |
| 2026-06-17 | 1,644,404$ | 2.51$ | 1.13$ |
| 2026-06-16 | 1,643,661$ | 3.57$ | 1.13$ |
| 2026-06-15 | 1,641,894$ | 277.63$ | 1.13$ |
| 2026-06-14 | 1,644,829$ | 1,087.54$ | 1.13$ |
| 2026-06-13 | 1,671,806$ | 48.88$ | 1.13$ |
| 2026-06-12 | 1,668,990$ | 2,420.45$ | 1.15$ |
| 2026-06-11 | 1,646,212$ | 2,974.81$ | 1.15$ |
| 2026-06-10 | 1,662,424$ | 26.51$ | 1.12$ |
| 2026-06-09 | 1,640,600$ | 218.24$ | 1.13$ |
| 2026-06-08 | 1,696,320$ | 365.65$ | 1.13$ |
| 2026-06-07 | 1,673,956$ | 669.86$ | 1.13$ |
| 2026-06-06 | 1,645,490$ | 3,973.90$ | 1.12$ |
| 2026-06-05 | 1,686,898$ | 3,281.59$ | 1.100$ |
| 2026-06-04 | 1,678,846$ | 2,974.76$ | 1.12$ |
| 2026-06-03 | 1,604,372$ | 7,252.83$ | 1.12$ |
| 2026-06-02 | 1,815,566$ | 1,730.99$ | 1.071$ |
| 2026-06-01 | 1,794,399$ | 2,390.74$ | 1.13$ |
| 2026-05-31 | 1,817,920$ | 420.44$ | 1.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
