Wrapped HYPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 311,612,619$ | 86,576,284$ | N/A |
| 2026-04-15 | 301,505,751$ | 103,418,804$ | 44.60$ |
| 2026-04-14 | 322,975,336$ | 91,941,728$ | 43.52$ |
| 2026-04-13 | 306,287,519$ | 58,416,204$ | 44.29$ |
| 2026-04-12 | 311,750,981$ | 50,456,167$ | 40.86$ |
| 2026-04-11 | 307,826,080$ | 85,044,781$ | 42.27$ |
| 2026-04-10 | 298,846,239$ | 65,048,524$ | 41.62$ |
| 2026-04-09 | 293,258,393$ | 93,633,545$ | 39.45$ |
| 2026-04-08 | 296,358,575$ | 73,616,523$ | 38.72$ |
| 2026-04-07 | 280,350,405$ | 64,593,131$ | 38.70$ |
| 2026-04-06 | 284,074,708$ | 28,539,847$ | 36.31$ |
| 2026-04-05 | 280,696,691$ | 19,329,118$ | 36.92$ |
| 2026-04-04 | 276,525,929$ | 29,857,115$ | 36.48$ |
| 2026-04-03 | 268,498,601$ | 7,430,077$ | 35.63$ |
| 2026-04-02 | 290,288,860$ | 60,847,095$ | 35.19$ |
| 2026-04-01 | 299,227,779$ | 71,938,173$ | 36.02$ |
| 2026-03-31 | 299,258,300$ | 69,587,830$ | 36.55$ |
| 2026-03-30 | 306,785,965$ | 40,755,674$ | 36.74$ |
| 2026-03-29 | 314,337,898$ | 45,094,427$ | 37.81$ |
| 2026-03-28 | 319,109,853$ | 71,096,685$ | 39.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
