Wrapped HYPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 433,875,784$ | 260,271,864$ | N/A |
| 2026-06-01 | 425,787,892$ | 180,489,280$ | 73.64$ |
| 2026-05-31 | 400,495,805$ | 138,916,476$ | 72.04$ |
| 2026-05-30 | 379,872,291$ | 254,043,603$ | 68.04$ |
| 2026-05-29 | 366,930,982$ | 186,134,374$ | 64.45$ |
| 2026-05-28 | 349,342,364$ | 186,837,020$ | 61.53$ |
| 2026-05-27 | 357,007,477$ | 210,405,547$ | 57.67$ |
| 2026-05-26 | 368,426,650$ | 124,636,254$ | 59.36$ |
| 2026-05-25 | 377,463,475$ | 185,247,643$ | 61.23$ |
| 2026-05-24 | 354,628,352$ | 144,581,042$ | 63.01$ |
| 2026-05-23 | 335,692,714$ | 221,879,757$ | 58.57$ |
| 2026-05-22 | 362,829,714$ | 243,693,613$ | 55.15$ |
| 2026-05-21 | 341,347,777$ | 130,255,275$ | 58.72$ |
| 2026-05-20 | 307,395,540$ | 103,933,724$ | 54.45$ |
| 2026-05-19 | 308,216,943$ | 212,489,377$ | 48.19$ |
| 2026-05-18 | 292,540,841$ | 22,925,852$ | 47.45$ |
| 2026-05-17 | 287,722,650$ | 87,480,151$ | 45.38$ |
| 2026-05-16 | 297,775,762$ | 217,943,966$ | 41.86$ |
| 2026-05-15 | 301,213,977$ | 146,534,822$ | 44.13$ |
| 2026-05-14 | 281,497,746$ | 35,485,054$ | 44.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
