Wrapped Hypertensor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 7,132,783$ | 22,239$ | N/A |
| 2026-06-18 | 7,603,590$ | 11,698.13$ | 8.01$ |
| 2026-06-17 | 7,537,010$ | 18,941.51$ | 8.54$ |
| 2026-06-16 | 7,539,858$ | 548.09$ | 8.47$ |
| 2026-06-15 | 7,550,764$ | 2,701.89$ | 8.47$ |
| 2026-06-14 | 7,557,462$ | 13,934.50$ | 8.48$ |
| 2026-06-13 | 7,195,145$ | 17,750.68$ | 8.49$ |
| 2026-06-12 | 7,619,094$ | 35,535$ | 8.08$ |
| 2026-06-11 | 6,956,360$ | 6,480.06$ | 8.56$ |
| 2026-06-10 | 7,026,018$ | 3,943.61$ | 7.82$ |
| 2026-06-09 | 7,124,482$ | 14,549.22$ | 7.89$ |
| 2026-06-08 | 7,204,448$ | 11,071.44$ | 8.01$ |
| 2026-06-07 | 7,119,494$ | 11,513.26$ | 8.09$ |
| 2026-06-06 | 7,045,209$ | 30,899$ | 8.00$ |
| 2026-06-05 | 7,521,900$ | 20,027$ | 7.92$ |
| 2026-06-04 | 7,692,454$ | 6,958.11$ | 8.45$ |
| 2026-06-03 | 7,671,108$ | 5,323.05$ | 8.64$ |
| 2026-06-02 | 7,617,829$ | 3,052.22$ | 8.62$ |
| 2026-06-01 | 7,709,972$ | 21,588$ | 8.56$ |
| 2026-05-31 | 8,272,028$ | 801.43$ | 8.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
