Wrapped Hypertensor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 6,355,452$ | 8,316.19$ | N/A |
| 2026-03-24 | 6,414,831$ | 17,092.29$ | 7.14$ |
| 2026-03-23 | 6,657,787$ | 12,903.51$ | 7.21$ |
| 2026-03-22 | 6,751,042$ | 1,055.28$ | 7.48$ |
| 2026-03-21 | 6,704,603$ | 3,729.92$ | 7.59$ |
| 2026-03-20 | 6,703,638$ | 304.69$ | 7.53$ |
| 2026-03-19 | 6,704,399$ | 19,811.77$ | 7.53$ |
| 2026-03-18 | 6,794,910$ | 8,717.76$ | 7.53$ |
| 2026-03-17 | 6,927,529$ | 15,936.28$ | 7.63$ |
| 2026-03-16 | 6,762,693$ | 2,141.21$ | 7.78$ |
| 2026-03-15 | 6,804,797$ | 2,335.74$ | 7.60$ |
| 2026-03-14 | 6,741,385$ | 24,382$ | 7.65$ |
| 2026-03-13 | 6,548,452$ | 6,650.55$ | 7.55$ |
| 2026-03-12 | 6,565,212$ | 18,762.21$ | 7.36$ |
| 2026-03-11 | 6,163,728$ | 8,217.27$ | 7.38$ |
| 2026-03-10 | 6,248,787$ | 6,179.03$ | 6.93$ |
| 2026-03-09 | 6,164,657$ | 11,756.20$ | 7.02$ |
| 2026-03-08 | 6,438,198$ | 2,783.58$ | 6.93$ |
| 2026-03-07 | 6,486,838$ | 4,494.88$ | 7.23$ |
| 2026-03-06 | 6,385,606$ | 28,062$ | 7.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
