Wrapped Hypertensor 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 6,977,528$ | 17,860.50$ | N/A |
| 2026-11-08 | 7,042,449$ | 22,261$ | 7.84$ |
| 2026-11-07 | 6,956,034$ | 30,586$ | 7.91$ |
| 2026-11-06 | 7,210,588$ | 44,532$ | 7.82$ |
| 2026-11-05 | 7,820,707$ | 522.97$ | 8.10$ |
| 2026-11-04 | 7,759,867$ | 1,529.67$ | 8.79$ |
| 2026-11-03 | 7,738,443$ | 428.22$ | 8.72$ |
| 2026-11-02 | 7,742,912$ | 591.59$ | 8.69$ |
| 2026-11-01 | 7,804,350$ | 3,121.33$ | 8.70$ |
| 2026-10-31 | 7,881,889$ | 57,354$ | 8.77$ |
| 2026-10-30 | 8,445,938$ | 1,661.04$ | 8.86$ |
| 2026-10-29 | 8,425,063$ | 274.28$ | 9.49$ |
| 2026-10-28 | 8,430,401$ | 10.24$ | 9.47$ |
| 2026-10-27 | 8,481,780$ | 13,335.80$ | 9.47$ |
| 2026-10-26 | 8,232,527$ | 953.69$ | 9.53$ |
| 2026-10-25 | 8,231,647$ | 4,947.20$ | 9.25$ |
| 2026-10-24 | 8,393,863$ | 6,250.71$ | 9.25$ |
| 2026-10-23 | 8,423,435$ | 212.54$ | 9.43$ |
| 2026-10-22 | 8,427,955$ | 115.16$ | 9.46$ |
| 2026-10-21 | 8,431,131$ | 693.64$ | 9.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
