Wrapped ILCOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 309.46$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 1,153.20$ | 0.00042007$ |
| 2026-04-15 | 0.000000000000000000$ | 1,774.40$ | 0.00043290$ |
| 2026-04-14 | 0.000000000000000000$ | 5,228.82$ | 0.00043970$ |
| 2026-04-13 | 0.000000000000000000$ | 2,464.26$ | 0.00048557$ |
| 2026-04-12 | 0.000000000000000000$ | 988.38$ | 0.00044040$ |
| 2026-04-11 | 0.000000000000000000$ | 1,026.46$ | 0.00036612$ |
| 2026-04-10 | 0.000000000000000000$ | 1,058.69$ | 0.00037250$ |
| 2026-04-09 | 0.000000000000000000$ | 503.41$ | 0.00037143$ |
| 2026-04-08 | 0.000000000000000000$ | 2,542.78$ | 0.00036596$ |
| 2026-04-07 | 0.000000000000000000$ | 1,939.84$ | 0.00037563$ |
| 2026-04-06 | 0.000000000000000000$ | 1,006.41$ | 0.00035869$ |
| 2026-04-05 | 0.000000000000000000$ | 637.66$ | 0.00037185$ |
| 2026-04-04 | 0.000000000000000000$ | 194.23$ | 0.00037060$ |
| 2026-04-03 | 0.000000000000000000$ | 1,706.56$ | 0.00038846$ |
| 2026-04-02 | 0.000000000000000000$ | 1,183.82$ | 0.00039051$ |
| 2026-04-01 | 0.000000000000000000$ | 168.35$ | 0.00038581$ |
| 2026-03-31 | 0.000000000000000000$ | 2,151.71$ | 0.00040659$ |
| 2026-03-30 | 0.000000000000000000$ | 1,480.97$ | 0.00038578$ |
| 2026-03-29 | 0.000000000000000000$ | 769.88$ | 0.00039373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
