Wrapped ILCOIN 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 0.000000000000000000$ | 3,072.30$ | N/A |
| 2026-08-16 | 0.000000000000000000$ | 3,007.31$ | 0.00026295$ |
| 2026-08-15 | 0.000000000000000000$ | 1,615.69$ | 0.00024454$ |
| 2026-08-14 | 0.000000000000000000$ | 2,594.96$ | 0.00025761$ |
| 2026-08-13 | 0.000000000000000000$ | 1,429.63$ | 0.00024449$ |
| 2026-08-12 | 0.000000000000000000$ | 3,328.58$ | 0.00021982$ |
| 2026-08-11 | 0.000000000000000000$ | 258.68$ | 0.00021607$ |
| 2026-08-10 | 0.000000000000000000$ | 1,679.48$ | 0.00017591$ |
| 2026-08-09 | 0.000000000000000000$ | 205.40$ | 0.00017188$ |
| 2026-08-08 | 0.000000000000000000$ | 680.18$ | 0.00018314$ |
| 2026-08-07 | 0.000000000000000000$ | 1,073.38$ | 0.00019377$ |
| 2026-08-06 | 0.000000000000000000$ | 49.39$ | 0.00017315$ |
| 2026-08-05 | 0.000000000000000000$ | 53.94$ | 0.00019824$ |
| 2026-08-04 | 0.000000000000000000$ | 2,141.42$ | 0.00019475$ |
| 2026-08-03 | 0.000000000000000000$ | 188.66$ | 0.00019396$ |
| 2026-08-02 | 0.000000000000000000$ | 24.85$ | 0.00018832$ |
| 2026-08-01 | 0.000000000000000000$ | 137.17$ | 0.00018335$ |
| 2026-07-31 | 0.000000000000000000$ | 211.44$ | 0.00018383$ |
| 2026-07-30 | 0.000000000000000000$ | 201.63$ | 0.00018942$ |
| 2026-07-29 | 0.000000000000000000$ | 1,015.69$ | 0.00019946$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
