Wrapped IMX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 6,475,784$ | 42,306$ | N/A |
| 2026-05-31 | 6,454,175$ | 52,531$ | 0.162059$ |
| 2026-05-30 | 6,381,758$ | 51,219$ | 0.162546$ |
| 2026-05-29 | 6,392,189$ | 114,856$ | 0.160880$ |
| 2026-05-28 | 6,531,825$ | 82,714$ | 0.159877$ |
| 2026-05-27 | 6,656,447$ | 60,803$ | 0.163345$ |
| 2026-05-26 | 6,722,593$ | 53,746$ | 0.166561$ |
| 2026-05-25 | 6,548,420$ | 35,451$ | 0.168230$ |
| 2026-05-24 | 6,853,433$ | 79,717$ | 0.163893$ |
| 2026-05-23 | 6,657,707$ | 59,933$ | 0.170879$ |
| 2026-05-22 | 6,972,368$ | 84,738$ | 0.166825$ |
| 2026-05-21 | 6,795,605$ | 74,619$ | 0.174229$ |
| 2026-05-20 | 6,485,402$ | 65,298$ | 0.171023$ |
| 2026-05-19 | 6,828,138$ | 50,040$ | 0.163938$ |
| 2026-05-18 | 6,752,902$ | 58,679$ | 0.172576$ |
| 2026-05-17 | 7,075,933$ | 74,532$ | 0.172172$ |
| 2026-05-16 | 7,347,697$ | 148,535$ | 0.178714$ |
| 2026-05-15 | 7,942,219$ | 178,702$ | 0.185788$ |
| 2026-05-14 | 7,282,098$ | 89,090$ | 0.201153$ |
| 2026-05-13 | 7,389,136$ | 47,368$ | 0.183413$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
