Wrapped IMX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,375,095$ | 118,005$ | N/A |
| 2026-04-15 | 5,762,024$ | 42,499$ | 0.160082$ |
| 2026-04-14 | 5,951,295$ | 152,480$ | 0.145346$ |
| 2026-04-13 | 5,452,679$ | 56,646$ | 0.149637$ |
| 2026-04-12 | 5,769,739$ | 27,535$ | 0.137713$ |
| 2026-04-11 | 5,895,364$ | 57,093$ | 0.145538$ |
| 2026-04-10 | 5,792,596$ | 86,224$ | 0.148838$ |
| 2026-04-09 | 5,553,041$ | 66,294$ | 0.145999$ |
| 2026-04-08 | 5,727,848$ | 59,786$ | 0.140994$ |
| 2026-04-07 | 5,291,920$ | 79,306$ | 0.145744$ |
| 2026-04-06 | 5,243,470$ | 58,882$ | 0.134791$ |
| 2026-04-05 | 5,248,118$ | 48,320$ | 0.133641$ |
| 2026-04-04 | 5,243,330$ | 54,239$ | 0.133821$ |
| 2026-04-03 | 5,220,994$ | 79,498$ | 0.133672$ |
| 2026-04-02 | 5,466,176$ | 49,528$ | 0.133181$ |
| 2026-04-01 | 5,454,621$ | 97,371$ | 0.139571$ |
| 2026-03-31 | 5,537,536$ | 81,651$ | 0.139359$ |
| 2026-03-30 | 5,572,588$ | 75,864$ | 0.141577$ |
| 2026-03-29 | 5,728,592$ | 66,553$ | 0.142309$ |
| 2026-03-28 | 5,711,235$ | 91,500$ | 0.146285$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
