Wrapped IOTA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 764,421$ | 37,867$ | N/A |
| 2026-06-19 | 777,395$ | 339,498$ | 0.04497281$ |
| 2026-06-18 | 796,224$ | 391,634$ | 0.04574128$ |
| 2026-06-17 | 818,159$ | 511,225$ | 0.04744856$ |
| 2026-06-16 | 815,977$ | 275,454$ | 0.04807224$ |
| 2026-06-15 | 804,228$ | 196,665$ | 0.04954658$ |
| 2026-06-14 | 775,980$ | 117,677$ | 0.04760374$ |
| 2026-06-13 | 773,006$ | 166,663$ | 0.04640902$ |
| 2026-06-12 | 783,146$ | 344,834$ | 0.04647051$ |
| 2026-06-11 | 759,482$ | 294,128$ | 0.04636210$ |
| 2026-06-10 | 771,216$ | 264,155$ | 0.04436843$ |
| 2026-06-09 | 774,993$ | 174,581$ | 0.04527482$ |
| 2026-06-08 | 769,337$ | 356,303$ | 0.04715215$ |
| 2026-06-07 | 742,234$ | 500,513$ | 0.04676946$ |
| 2026-06-06 | 771,835$ | 476,577$ | 0.04496287$ |
| 2026-06-05 | 827,472$ | 602,255$ | 0.04438657$ |
| 2026-06-04 | 857,878$ | 519,874$ | 0.04757839$ |
| 2026-06-03 | 893,898$ | 237,109$ | 0.050456$ |
| 2026-06-02 | 973,496$ | 226,271$ | 0.052780$ |
| 2026-06-01 | 1,018,276$ | 380,760$ | 0.057500$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
