Wrapped IOTA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,019,476$ | 536,468$ | N/A |
| 2026-04-16 | 1,015,281$ | 184,916$ | 0.059205$ |
| 2026-04-15 | 988,101$ | 376,182$ | 0.055607$ |
| 2026-04-14 | 1,020,116$ | 174,671$ | 0.054963$ |
| 2026-04-13 | 989,314$ | 126,555$ | 0.056007$ |
| 2026-04-12 | 1,021,173$ | 122,793$ | 0.054597$ |
| 2026-04-11 | 1,016,313$ | 260,697$ | 0.057418$ |
| 2026-04-10 | 1,005,474$ | 309,631$ | 0.057414$ |
| 2026-04-09 | 1,003,185$ | 544,113$ | 0.057262$ |
| 2026-04-08 | 1,092,051$ | 274,835$ | 0.058297$ |
| 2026-04-07 | 1,048,720$ | 112,430$ | 0.059993$ |
| 2026-04-06 | 1,072,368$ | 141,002$ | 0.057665$ |
| 2026-04-05 | 1,065,507$ | 743,424$ | 0.059070$ |
| 2026-04-04 | 1,101,656$ | 650,381$ | 0.061138$ |
| 2026-04-03 | 1,021,941$ | 836,427$ | 0.063689$ |
| 2026-04-02 | 1,032,967$ | 1,036,978$ | 0.058899$ |
| 2026-04-01 | 981,885$ | 165,042$ | 0.058985$ |
| 2026-03-31 | 976,099$ | 259,733$ | 0.054647$ |
| 2026-03-30 | 992,451$ | 192,816$ | 0.054652$ |
| 2026-03-29 | 1,001,637$ | 294,878$ | 0.053195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
