Wrapped iTRY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 7,779,779$ | 43.64$ | N/A |
| 2026-06-20 | 7,779,779$ | 43.64$ | 0.02316852$ |
| 2026-06-19 | 7,774,472$ | 43.64$ | 0.02316852$ |
| 2026-06-18 | 7,765,821$ | 43.64$ | 0.02315271$ |
| 2026-06-17 | 7,780,623$ | 43.64$ | 0.02312695$ |
| 2026-06-16 | 7,775,750$ | 43.64$ | 0.02317043$ |
| 2026-06-15 | 7,756,220$ | 43.64$ | 0.02315752$ |
| 2026-06-14 | 7,763,518$ | 43.64$ | 0.02309891$ |
| 2026-06-13 | 7,763,518$ | 43.64$ | 0.02312009$ |
| 2026-06-12 | 7,753,983$ | 43.64$ | 0.02312009$ |
| 2026-06-11 | 7,761,458$ | 43.64$ | 0.02309409$ |
| 2026-06-10 | 7,759,536$ | 43.64$ | 0.02311511$ |
| 2026-06-09 | 7,754,150$ | 43.64$ | 0.02310858$ |
| 2026-06-08 | 7,733,992$ | 4.93$ | 0.02309215$ |
| 2026-06-07 | 7,739,683$ | 4.93$ | 0.02303267$ |
| 2026-06-06 | 7,739,683$ | 22.52$ | 0.02304911$ |
| 2026-06-05 | 7,733,157$ | 22.52$ | 0.02304911$ |
| 2026-06-04 | 7,739,900$ | 32.52$ | 0.02302967$ |
| 2026-06-03 | 7,736,079$ | 11.24$ | 0.02304681$ |
| 2026-06-02 | 7,732,203$ | 21.59$ | 0.02303747$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
