Wrapped iTRY 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 6,864,454$ | 0.000000000000000000$ | N/A |
| 2026-09-21 | 7,396,195$ | 0.000000000000000000$ | 0.02407164$ |
| 2026-09-20 | 7,392,167$ | 0.000000000000000000$ | 0.02407983$ |
| 2026-09-19 | 7,386,225$ | 0.000000000000000000$ | 0.02406672$ |
| 2026-09-18 | 7,375,144$ | 0.000000000000000000$ | 0.02404738$ |
| 2026-09-17 | 7,386,591$ | 0.000000000000000000$ | 0.02401130$ |
| 2026-09-16 | 7,382,648$ | 0.000000000000000000$ | 0.02404857$ |
| 2026-09-15 | 7,381,105$ | 0.000000000000000000$ | 0.02403573$ |
| 2026-09-14 | 7,378,961$ | 0.000000000000000000$ | 0.02403071$ |
| 2026-09-13 | 7,401,035$ | 0.000000000000000000$ | 0.02402372$ |
| 2026-09-12 | 7,394,400$ | 0.000000000000000000$ | 0.02409559$ |
| 2026-09-11 | 7,360,488$ | 0.000000000000000000$ | 0.02407399$ |
| 2026-09-10 | 7,370,043$ | 0.000000000000000000$ | 0.02396358$ |
| 2026-09-09 | 8,418,024$ | 0.000000000000000000$ | 0.02399469$ |
| 2026-09-08 | 8,412,172$ | 0.000000000000000000$ | 0.02398398$ |
| 2026-09-07 | 8,409,414$ | 0.000000000000000000$ | 0.02396730$ |
| 2026-09-06 | 8,401,706$ | 0.000000000000000000$ | 0.02395945$ |
| 2026-09-05 | 8,394,015$ | 0.000000000000000000$ | 0.02393748$ |
| 2026-09-04 | 8,482,523$ | 0.000000000000000000$ | 0.02391557$ |
| 2026-09-03 | 8,495,645$ | 0.000000000000000000$ | 0.02389542$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
