Wrapped iTRY 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 3,365,373$ | 0.000000000000000000$ | N/A |
| 2026-11-09 | 3,368,977$ | 0.000000000000000000$ | 0.02424529$ |
| 2026-11-08 | 3,370,319$ | 0.000000000000000000$ | 0.02427127$ |
| 2026-11-07 | 3,367,752$ | 0.000000000000000000$ | 0.02428093$ |
| 2026-11-06 | 3,363,023$ | 0.000000000000000000$ | 0.02426244$ |
| 2026-11-05 | 3,371,065$ | 0.000000000000000000$ | 0.02422837$ |
| 2026-11-04 | 3,368,374$ | 0.000000000000000000$ | 0.02428631$ |
| 2026-11-03 | 5,354,476$ | 0.000000000000000000$ | 0.02426692$ |
| 2026-11-02 | 5,357,560$ | 0.000000000000000000$ | 0.02425560$ |
| 2026-11-01 | 5,356,408$ | 0.000000000000000000$ | 0.02426957$ |
| 2026-10-31 | 5,353,764$ | 0.000000000000000000$ | 0.02426435$ |
| 2026-10-30 | 5,351,694$ | 0.000000000000000000$ | 0.02425237$ |
| 2026-10-29 | 6,026,271$ | 0.000000000000000000$ | 0.02424299$ |
| 2026-10-28 | 6,029,756$ | 0.000000000000000000$ | 0.02426349$ |
| 2026-10-27 | 6,024,711$ | 0.000000000000000000$ | 0.02427752$ |
| 2026-10-26 | 6,540,896$ | 0.000000000000000000$ | 0.02425711$ |
| 2026-10-25 | 6,540,675$ | 0.000000000000000000$ | 0.02424121$ |
| 2026-10-24 | 6,536,823$ | 0.000000000000000000$ | 0.02424039$ |
| 2026-10-23 | 6,534,298$ | 0.000000000000000000$ | 0.02422612$ |
| 2026-10-22 | 6,540,607$ | 0.000000000000000000$ | 0.02421676$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
