Wrapped iTRY 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 8,712,427$ | 0.000000000000000000$ | N/A |
| 2026-08-06 | 8,720,008$ | 0.000000000000000000$ | 0.02365064$ |
| 2026-08-05 | 8,712,893$ | 0.000000000000000000$ | 0.02367122$ |
| 2026-08-04 | 8,708,347$ | 0.000000000000000000$ | 0.02365191$ |
| 2026-08-03 | 8,703,694$ | 0.000000000000000000$ | 0.02363957$ |
| 2026-08-02 | 8,700,667$ | 0.000000000000000000$ | 0.02362693$ |
| 2026-08-01 | 8,692,255$ | 0.000000000000000000$ | 0.02361872$ |
| 2026-07-31 | 8,682,678$ | 0.000000000000000000$ | 0.02359588$ |
| 2026-07-30 | 8,692,093$ | 0.000000000000000000$ | 0.02356989$ |
| 2026-07-25 | 7,191,417$ | 43.64$ | 0.02359544$ |
| 2026-07-24 | 7,187,451$ | 43.64$ | 0.02352254$ |
| 2026-07-23 | 7,195,146$ | 43.64$ | 0.02350490$ |
| 2026-07-22 | 7,190,004$ | 43.64$ | 0.02353315$ |
| 2026-07-21 | 7,185,201$ | 43.64$ | 0.02351798$ |
| 2026-07-20 | 7,184,153$ | 43.64$ | 0.02350197$ |
| 2026-07-19 | 7,180,768$ | 43.64$ | 0.02349872$ |
| 2026-07-18 | 7,173,766$ | 43.64$ | 0.02348757$ |
| 2026-07-17 | 7,165,998$ | 43.64$ | 0.02346457$ |
| 2026-07-16 | 7,169,828$ | 43.64$ | 0.02344090$ |
| 2026-07-15 | 7,167,854$ | 43.64$ | 0.02345099$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
