Wrapped Kaspa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 291.44$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 199.21$ | 0.00279121$ |
| 2026-04-12 | 0.000000000000000000$ | 1,108.60$ | 0.00258633$ |
| 2026-04-11 | 0.000000000000000000$ | 167.00$ | 0.00263819$ |
| 2026-04-10 | 0.000000000000000000$ | 462.37$ | 0.00328859$ |
| 2026-04-09 | 0.000000000000000000$ | 328.27$ | 0.00310163$ |
| 2026-04-08 | 0.000000000000000000$ | 2,539.53$ | 0.00352612$ |
| 2026-04-07 | 0.000000000000000000$ | 2,015.68$ | 0.03293401$ |
| 2026-04-06 | 0.000000000000000000$ | 1,829.05$ | 0.00344994$ |
| 2026-04-05 | 0.000000000000000000$ | 1,401.56$ | 0.00333192$ |
| 2026-04-04 | 0.000000000000000000$ | 1,161.97$ | 0.02806448$ |
| 2026-04-03 | 0.000000000000000000$ | 2,122.08$ | 0.03095593$ |
| 2026-04-02 | 0.000000000000000000$ | 273.84$ | 0.00378767$ |
| 2026-04-01 | 0.000000000000000000$ | 711.71$ | 0.00334001$ |
| 2026-03-31 | 0.000000000000000000$ | 23.31$ | 0.00316122$ |
| 2026-03-30 | 0.000000000000000000$ | 813.86$ | 0.00321240$ |
| 2026-03-29 | 0.000000000000000000$ | 1,109.48$ | 0.00311402$ |
| 2026-03-28 | 0.000000000000000000$ | 2,825.51$ | 0.00346593$ |
| 2026-03-27 | 0.000000000000000000$ | 1,703.76$ | 0.00374758$ |
| 2026-03-26 | 0.000000000000000000$ | 70.51$ | 0.03608223$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
