Wrapped Kaspa 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 9,230.57$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 9,381.09$ | 0.00249540$ |
| 2026-08-10 | 0.000000000000000000$ | 8,803.86$ | 0.00259010$ |
| 2026-08-09 | 0.000000000000000000$ | 6,413.64$ | 0.00262760$ |
| 2026-08-08 | 0.000000000000000000$ | 8,018.03$ | 0.00264537$ |
| 2026-08-07 | 0.000000000000000000$ | 8,844.35$ | 0.00253762$ |
| 2026-08-06 | 0.000000000000000000$ | 8,934.76$ | 0.00247646$ |
| 2026-08-05 | 0.000000000000000000$ | 8,936.22$ | 0.00246345$ |
| 2026-08-04 | 0.000000000000000000$ | 8,884.54$ | 0.00241031$ |
| 2026-08-03 | 0.000000000000000000$ | 8,644.55$ | 0.00230261$ |
| 2026-08-02 | 0.000000000000000000$ | 8,720.95$ | 0.00231683$ |
| 2026-08-01 | 0.000000000000000000$ | 8,487.90$ | 0.00237761$ |
| 2026-07-31 | 0.000000000000000000$ | 9,330.71$ | 0.00244452$ |
| 2026-07-30 | 0.000000000000000000$ | 9,161.26$ | 0.00251324$ |
| 2026-07-29 | 0.000000000000000000$ | 9,007.79$ | 0.00251523$ |
| 2026-07-28 | 0.000000000000000000$ | 9,589.24$ | 0.00249941$ |
| 2026-07-27 | 0.000000000000000000$ | 9,631.95$ | 0.00253936$ |
| 2026-07-26 | 0.000000000000000000$ | 8,671.40$ | 0.00243272$ |
| 2026-07-25 | 0.000000000000000000$ | 101,322$ | 0.00237733$ |
| 2026-07-24 | 0.000000000000000000$ | 102,960$ | 0.02770838$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
