Wrapped Kaspa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 108,574$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 112,369$ | 0.02978170$ |
| 2026-06-18 | 0.000000000000000000$ | 430.55$ | 0.03037600$ |
| 2026-06-17 | 0.000000000000000000$ | 121,086$ | 0.00260951$ |
| 2026-06-16 | 0.000000000000000000$ | 198.64$ | 0.03249466$ |
| 2026-06-15 | 0.000000000000000000$ | 119,712$ | 0.00348580$ |
| 2026-06-14 | 0.000000000000000000$ | 116,739$ | 0.03227781$ |
| 2026-06-13 | 0.000000000000000000$ | 112,225$ | 0.03137576$ |
| 2026-06-12 | 0.000000000000000000$ | 335.17$ | 0.03087148$ |
| 2026-06-11 | 0.000000000000000000$ | 1,015.11$ | 0.00479618$ |
| 2026-06-10 | 0.000000000000000000$ | 113,813$ | 0.00394553$ |
| 2026-06-09 | 0.000000000000000000$ | 117,710$ | 0.03002360$ |
| 2026-06-08 | 0.000000000000000000$ | 113,421$ | 0.03202826$ |
| 2026-06-07 | 0.000000000000000000$ | 150.67$ | 0.03117664$ |
| 2026-06-06 | 0.000000000000000000$ | 258.06$ | 0.00309585$ |
| 2026-06-05 | 0.000000000000000000$ | 106,578$ | 0.00316074$ |
| 2026-06-04 | 0.000000000000000000$ | 116,133$ | 0.02944800$ |
| 2026-06-03 | 0.000000000000000000$ | 92,510$ | 0.03197622$ |
| 2026-06-02 | 0.000000000000000000$ | 108,191$ | 0.02847164$ |
| 2026-06-01 | 0.000000000000000000$ | 112,530$ | 0.03043871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
