Wrapped Kaspa 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-01 | 0.000000000000000000$ | 7,110.51$ | N/A |
| 2026-09-30 | 0.000000000000000000$ | 8,108.55$ | 0.00192775$ |
| 2026-09-29 | 0.000000000000000000$ | 7,413.80$ | 0.00182074$ |
| 2026-09-28 | 0.000000000000000000$ | 8,595.38$ | 0.00173150$ |
| 2026-09-27 | 0.000000000000000000$ | 5,990.15$ | 0.00182592$ |
| 2026-09-26 | 0.000000000000000000$ | 6,606.79$ | 0.00163388$ |
| 2026-09-25 | 0.000000000000000000$ | 5,847.66$ | 0.00173271$ |
| 2026-09-24 | 0.000000000000000000$ | 5,732.45$ | 0.00161157$ |
| 2026-09-23 | 0.000000000000000000$ | 5,561.28$ | 0.00156909$ |
| 2026-09-22 | 0.000000000000000000$ | 5,515.70$ | 0.00149683$ |
| 2026-09-21 | 0.000000000000000000$ | 5,240.16$ | 0.00150355$ |
| 2026-09-20 | 0.000000000000000000$ | 5,740.44$ | 0.00143679$ |
| 2026-09-19 | 0.000000000000000000$ | 7,075.00$ | 0.00136792$ |
| 2026-09-18 | 0.000000000000000000$ | 6,815.26$ | 0.00186196$ |
| 2026-09-17 | 0.000000000000000000$ | 107,206$ | 0.00183391$ |
| 2026-09-16 | 0.000000000000000000$ | 108,533$ | 0.02983197$ |
| 2026-09-15 | 0.000000000000000000$ | 106,762$ | 0.02972991$ |
| 2026-09-14 | 0.000000000000000000$ | 108,564$ | 0.02974020$ |
| 2026-09-13 | 0.000000000000000000$ | 108,288$ | 0.03010395$ |
| 2026-09-12 | 0.000000000000000000$ | 108,815$ | 0.03026015$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
