Wrapped Kava 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 15,575.58$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 22,056$ | 0.055995$ |
| 2026-04-17 | 0.000000000000000000$ | 8,642.76$ | 0.058052$ |
| 2026-04-16 | 0.000000000000000000$ | 19,491.04$ | 0.056155$ |
| 2026-04-15 | 0.000000000000000000$ | 4,664.75$ | 0.053522$ |
| 2026-04-14 | 0.000000000000000000$ | 10,132.11$ | 0.052415$ |
| 2026-04-13 | 0.000000000000000000$ | 4,807.28$ | 0.054058$ |
| 2026-04-12 | 0.000000000000000000$ | 11,848.56$ | 0.051668$ |
| 2026-04-11 | 0.000000000000000000$ | 8,859.10$ | 0.053584$ |
| 2026-04-10 | 0.000000000000000000$ | 3,989.17$ | 0.054300$ |
| 2026-04-09 | 0.000000000000000000$ | 7,235.72$ | 0.053450$ |
| 2026-04-08 | 0.000000000000000000$ | 8,151.15$ | 0.052570$ |
| 2026-04-07 | 0.000000000000000000$ | 5,701.94$ | 0.054033$ |
| 2026-04-06 | 0.000000000000000000$ | 8,239.15$ | 0.051470$ |
| 2026-04-05 | 0.000000000000000000$ | 3,201.96$ | 0.050519$ |
| 2026-04-04 | 0.000000000000000000$ | 9,071.30$ | 0.051921$ |
| 2026-04-03 | 0.000000000000000000$ | 5,446.48$ | 0.051942$ |
| 2026-04-02 | 0.000000000000000000$ | 6,966.45$ | 0.051641$ |
| 2026-04-01 | 0.000000000000000000$ | 7,162.28$ | 0.053372$ |
| 2026-03-31 | 0.000000000000000000$ | 8,884.80$ | 0.054178$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
