Wrapped KCS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 435,782$ | 7,692.42$ | N/A |
| 2026-06-04 | 463,551$ | 6,047.92$ | 6.80$ |
| 2026-06-03 | 475,770$ | 3,902.19$ | 7.25$ |
| 2026-06-02 | 499,983$ | 147.51$ | 7.46$ |
| 2026-06-01 | 499,006$ | 278.69$ | 7.85$ |
| 2026-05-31 | 504,247$ | 0.803151$ | 7.83$ |
| 2026-05-30 | 503,815$ | 185.16$ | 7.92$ |
| 2026-05-29 | 501,019$ | 2,071.77$ | 7.91$ |
| 2026-05-28 | 504,405$ | 12.03$ | 7.87$ |
| 2026-05-27 | 503,683$ | 103.19$ | 7.94$ |
| 2026-05-26 | 512,197$ | 121.70$ | 7.91$ |
| 2026-05-25 | 512,730$ | 300.12$ | 8.05$ |
| 2026-05-24 | 513,291$ | 12.96$ | 8.06$ |
| 2026-05-23 | 497,675$ | 17.18$ | 8.07$ |
| 2026-05-22 | 508,310$ | 32.74$ | 7.82$ |
| 2026-05-21 | 508,044$ | 90.88$ | 7.99$ |
| 2026-05-20 | 502,066$ | 19.44$ | 7.98$ |
| 2026-05-19 | 510,821$ | 1,792.26$ | 7.89$ |
| 2026-05-18 | 513,685$ | 94.20$ | 8.02$ |
| 2026-05-17 | 515,144$ | 3,080.05$ | 8.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
