Wrapped KCS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 564,609$ | 457.27$ | N/A |
| 2026-04-13 | 533,286$ | 231.62$ | 8.78$ |
| 2026-04-12 | 550,024$ | 213.29$ | 8.29$ |
| 2026-04-11 | 545,053$ | 141.41$ | 8.56$ |
| 2026-04-10 | 542,048$ | 132.09$ | 8.48$ |
| 2026-04-09 | 537,985$ | 2,143.96$ | 8.43$ |
| 2026-04-08 | 551,682$ | 3,165.00$ | 8.36$ |
| 2026-04-07 | 522,307$ | 12,460.93$ | 8.56$ |
| 2026-04-06 | 523,518$ | 441.00$ | 8.09$ |
| 2026-04-05 | 520,143$ | 53.64$ | 8.11$ |
| 2026-04-04 | 519,307$ | 95.28$ | 8.05$ |
| 2026-04-03 | 517,258$ | 118.23$ | 8.04$ |
| 2026-04-02 | 524,368$ | 585.12$ | 8.00$ |
| 2026-04-01 | 525,180$ | 383.71$ | 8.12$ |
| 2026-03-31 | 519,275$ | 849.19$ | 8.12$ |
| 2026-03-30 | 513,922$ | 663.26$ | 8.02$ |
| 2026-03-29 | 513,739$ | 26.72$ | 7.93$ |
| 2026-03-28 | 509,628$ | 2,228.68$ | 7.92$ |
| 2026-03-27 | 515,727$ | 759.64$ | 7.86$ |
| 2026-03-26 | 532,601$ | 463.89$ | 7.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
