Wrapped KUB 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-30 | 5,790,518$ | 4,480.20$ | N/A |
| 2026-10-29 | 5,975,468$ | 3,026.99$ | 0.558860$ |
| 2026-10-28 | 5,877,496$ | 2,877.29$ | 0.576990$ |
| 2026-10-27 | 6,054,893$ | 2,715.04$ | 0.568796$ |
| 2026-10-26 | 6,140,433$ | 27,597$ | 0.586183$ |
| 2026-10-25 | 6,189,522$ | 95,216$ | 0.593829$ |
| 2026-10-24 | 5,612,784$ | 3,531.09$ | 0.598342$ |
| 2026-10-23 | 5,550,064$ | 2,913.81$ | 0.542477$ |
| 2026-10-22 | 5,658,471$ | 1,195.68$ | 0.536215$ |
| 2026-10-21 | 5,718,633$ | 3,118.27$ | 0.546869$ |
| 2026-10-20 | 5,660,613$ | 1,747.08$ | 0.552587$ |
| 2026-10-19 | 5,673,759$ | 2,562.44$ | 0.546983$ |
| 2026-10-18 | 5,744,548$ | 5,633.90$ | 0.548161$ |
| 2026-10-17 | 5,997,929$ | 9,927.74$ | 0.555170$ |
| 2026-10-16 | 5,889,449$ | 2,595.11$ | 0.574841$ |
| 2026-10-15 | 5,865,491$ | 2,916.59$ | 0.564417$ |
| 2026-10-14 | 6,024,720$ | 1,741.00$ | 0.562196$ |
| 2026-10-13 | 6,002,127$ | 3,387.49$ | 0.576442$ |
| 2026-10-12 | 6,160,281$ | 1,933.17$ | 0.574310$ |
| 2026-10-11 | 6,127,460$ | 827.18$ | 0.589431$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
