Wrapped LUNC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 4,022,456$ | 5,588.80$ | N/A |
| 2026-05-28 | 4,054,290$ | 4,522.19$ | 0.00001597$ |
| 2026-05-27 | 4,141,485$ | 2,079.14$ | 0.00001609$ |
| 2026-05-26 | 4,042,610$ | 695.99$ | 0.00001643$ |
| 2026-05-25 | 3,878,965$ | 626.37$ | 0.00001604$ |
| 2026-05-24 | 4,126,799$ | 1,003.57$ | 0.00001539$ |
| 2026-05-23 | 3,794,923$ | 7,102.96$ | 0.00001638$ |
| 2026-05-22 | 3,917,723$ | 68.06$ | 0.00001507$ |
| 2026-05-21 | 3,856,077$ | 859.66$ | 0.00001555$ |
| 2026-05-20 | 3,967,073$ | 3,139.18$ | 0.00001530$ |
| 2026-05-19 | 4,153,923$ | 6,989.52$ | 0.00001574$ |
| 2026-05-18 | 4,254,414$ | 8,272.37$ | 0.00001649$ |
| 2026-05-17 | 4,208,914$ | 1,355.25$ | 0.00001690$ |
| 2026-05-16 | 4,484,309$ | 9,040.66$ | 0.00001670$ |
| 2026-05-15 | 4,566,780$ | 12,714.38$ | 0.00001780$ |
| 2026-05-14 | 4,427,070$ | 6,079.91$ | 0.00001812$ |
| 2026-05-13 | 4,217,256$ | 4,634.56$ | 0.00001756$ |
| 2026-05-12 | 4,746,280$ | 924.80$ | 0.00001674$ |
| 2026-05-11 | 4,726,275$ | 3,215.22$ | 0.00001884$ |
| 2026-05-10 | 4,580,943$ | 11,590.64$ | 0.00001874$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
