Wrapped LUNC 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 2,290,261$ | 251.53$ | N/A |
| 2026-07-14 | 2,469,181$ | 4,147.99$ | 0.00000980$ |
| 2026-07-13 | 2,855,244$ | 4,844.74$ | 0.00001133$ |
| 2026-07-12 | 3,492,049$ | 21,087$ | 0.00001386$ |
| 2026-07-11 | 3,196,899$ | 1,421.94$ | 0.00001269$ |
| 2026-07-10 | 2,949,085$ | 7,301.70$ | 0.00001170$ |
| 2026-07-09 | 2,515,530$ | 364.00$ | 0.00000998$ |
| 2026-07-08 | 2,488,773$ | 456.75$ | 0.00000988$ |
| 2026-07-07 | 2,454,373$ | 939.73$ | 0.00000974$ |
| 2026-07-06 | 2,390,179$ | 202.19$ | 0.00000949$ |
| 2026-07-05 | 2,400,041$ | 298.26$ | 0.00000953$ |
| 2026-07-04 | 2,414,635$ | 48.55$ | 0.00000958$ |
| 2026-07-03 | 2,397,894$ | 185.05$ | 0.00000952$ |
| 2026-07-02 | 2,300,137$ | 1,114.65$ | 0.00000913$ |
| 2026-07-01 | 2,424,630$ | 981.04$ | 0.00000962$ |
| 2026-06-30 | 2,546,471$ | 1,025.96$ | 0.00001011$ |
| 2026-06-29 | 2,567,123$ | 262.15$ | 0.00001019$ |
| 2026-06-28 | 2,313,370$ | 841.82$ | 0.00000918$ |
| 2026-06-27 | 2,505,964$ | 18,384.19$ | 0.00000995$ |
| 2026-06-26 | 2,881,698$ | 1,338.17$ | 0.00001144$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
