Wrapped LUNC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,616,424$ | 8,344.62$ | N/A |
| 2026-04-13 | 5,332,344$ | 3,434.54$ | 0.00002228$ |
| 2026-04-12 | 5,277,535$ | 1,261.53$ | 0.00002118$ |
| 2026-04-11 | 5,255,567$ | 1,041.58$ | 0.00002095$ |
| 2026-04-10 | 5,048,245$ | 9,555.52$ | 0.00002085$ |
| 2026-04-09 | 4,901,797$ | 120.73$ | 0.00002003$ |
| 2026-04-08 | 5,121,070$ | 394.14$ | 0.00001937$ |
| 2026-04-07 | 4,804,332$ | 608.06$ | 0.00002032$ |
| 2026-04-06 | 5,016,820$ | 797.18$ | 0.00001907$ |
| 2026-04-05 | 4,796,260$ | 3,748.39$ | 0.00001989$ |
| 2026-04-04 | 5,220,116$ | 406.69$ | 0.00001904$ |
| 2026-04-03 | 5,307,995$ | 1,557.99$ | 0.00002072$ |
| 2026-04-02 | 5,696,307$ | 48.67$ | 0.00002107$ |
| 2026-04-01 | 5,510,745$ | 686.60$ | 0.00002261$ |
| 2026-03-31 | 5,219,711$ | 850.99$ | 0.00002187$ |
| 2026-03-30 | 5,013,406$ | 655.84$ | 0.00002073$ |
| 2026-03-29 | 4,844,346$ | 744.65$ | 0.00001990$ |
| 2026-03-28 | 4,609,453$ | 736.49$ | 0.00001922$ |
| 2026-03-27 | 4,887,827$ | 987.11$ | 0.00001830$ |
| 2026-03-26 | 5,062,398$ | 1,024.85$ | 0.00001941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
