Wrapped LYX (SigmaSwap) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,947.10$ | 4.07$ | N/A |
| 2026-06-01 | 2,957.69$ | 4.09$ | 0.209416$ |
| 2026-05-31 | 3,033.27$ | 1.75$ | 0.210169$ |
| 2026-05-30 | 3,065.73$ | 30.18$ | 0.215638$ |
| 2026-05-29 | 3,065.73$ | 30.18$ | 0.217705$ |
| 2026-05-26 | 3,472.39$ | 6.25$ | 0.217705$ |
| 2026-05-25 | 3,399.45$ | 25.09$ | 0.246743$ |
| 2026-05-24 | 3,748.46$ | 40.86$ | 0.241560$ |
| 2026-05-23 | 3,422.79$ | 74.89$ | 0.266404$ |
| 2026-05-22 | 3,468.94$ | 43.15$ | 0.243218$ |
| 2026-05-21 | 3,665.68$ | 46.36$ | 0.246497$ |
| 2026-05-20 | 3,665.68$ | 46.36$ | 0.260478$ |
| 2026-05-14 | 3,504.53$ | 2.60$ | 0.260478$ |
| 2026-05-13 | 3,504.53$ | 2.60$ | 0.249026$ |
| 2026-05-12 | 3,574.02$ | 13.07$ | 0.249026$ |
| 2026-05-11 | 3,635.51$ | 13.28$ | 0.253636$ |
| 2026-05-10 | 3,635.51$ | 13.28$ | 0.257691$ |
| 2026-05-09 | 3,666.68$ | 6.54$ | 0.257691$ |
| 2026-05-08 | 3,692.28$ | 6.58$ | 0.260871$ |
| 2026-05-07 | 3,872.83$ | 5.49$ | 0.262368$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
