Wrapped LYX (SigmaSwap) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,544.72$ | 3.31$ | N/A |
| 2026-04-15 | 3,530.70$ | 3.29$ | 0.251882$ |
| 2026-04-14 | 3,674.34$ | 4.45$ | 0.250382$ |
| 2026-04-13 | 3,674.34$ | 4.45$ | 0.261093$ |
| 2026-04-11 | 3,466.78$ | 2.80$ | 0.261093$ |
| 2026-04-10 | 3,456.71$ | 2.79$ | 0.246344$ |
| 2026-04-09 | 3,456.71$ | 2.79$ | 0.245447$ |
| 2026-04-08 | 3,401.35$ | 8.37$ | 0.245447$ |
| 2026-04-07 | 3,494.15$ | 12.16$ | 0.241694$ |
| 2026-04-06 | 3,494.15$ | 12.16$ | 0.248289$ |
| 2026-04-04 | 3,539.92$ | 4.75$ | 0.248289$ |
| 2026-04-03 | 3,539.50$ | 4.75$ | 0.251703$ |
| 2026-04-02 | 3,743.76$ | 3.02$ | 0.251512$ |
| 2026-04-01 | 3,743.76$ | 3.02$ | 0.266026$ |
| 2026-03-27 | 3,775.79$ | 1.58$ | 0.266026$ |
| 2026-03-26 | 3,866.92$ | 1.62$ | 0.268412$ |
| 2026-03-25 | 3,877.85$ | 1.27$ | 0.274777$ |
| 2026-03-24 | 3,919.97$ | 2.24$ | 0.275311$ |
| 2026-03-23 | 3,735.33$ | 6.85$ | 0.278547$ |
| 2026-03-22 | 3,753.07$ | 10.87$ | 0.264016$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
