Wrapped M 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,242,641$ | 25.02$ | N/A |
| 2026-06-18 | 2,301,699$ | 8.86$ | 2.95$ |
| 2026-06-17 | 2,413,556$ | 223.18$ | 3.03$ |
| 2026-06-16 | 2,222,825$ | 4,867.44$ | 3.17$ |
| 2026-06-15 | 2,274,221$ | 218.25$ | 2.92$ |
| 2026-06-14 | 2,256,861$ | 109.15$ | 2.98$ |
| 2026-06-13 | 2,364,488$ | 224.85$ | 2.96$ |
| 2026-06-12 | 2,204,615$ | 171.83$ | 3.10$ |
| 2026-06-11 | 2,203,065$ | 887.05$ | 2.89$ |
| 2026-06-10 | 2,227,136$ | 492.29$ | 2.88$ |
| 2026-06-09 | 2,436,120$ | 55.05$ | 2.92$ |
| 2026-06-08 | 2,316,914$ | 1,723.59$ | 3.18$ |
| 2026-06-07 | 2,157,651$ | 145.17$ | 3.04$ |
| 2026-06-06 | 2,193,811$ | 503.35$ | 2.83$ |
| 2026-06-05 | 2,535,847$ | 9,729.18$ | 2.87$ |
| 2026-06-04 | 2,590,814$ | 790.26$ | 3.31$ |
| 2026-06-03 | 2,561,590$ | 39.90$ | 3.39$ |
| 2026-06-02 | 2,485,859$ | 185.95$ | 3.37$ |
| 2026-06-01 | 2,274,613$ | 63.59$ | 3.26$ |
| 2026-05-31 | 2,201,029$ | 99.42$ | 2.97$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
