Wrapped M 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,250,614$ | 2,410.35$ | N/A |
| 2026-04-15 | 2,273,473$ | 913.04$ | 2.83$ |
| 2026-04-14 | 2,188,625$ | 14,025.84$ | 2.86$ |
| 2026-04-13 | 2,275,806$ | 14,486.99$ | 2.73$ |
| 2026-04-12 | 2,174,999$ | 1,966.90$ | 2.84$ |
| 2026-04-11 | 2,183,322$ | 1,405.40$ | 2.72$ |
| 2026-04-10 | 2,112,600$ | 35.67$ | 2.73$ |
| 2026-04-09 | 2,148,767$ | 35.65$ | 2.65$ |
| 2026-04-08 | 2,156,606$ | 3,542.60$ | 2.69$ |
| 2026-04-07 | 2,173,271$ | 30.66$ | 2.70$ |
| 2026-04-06 | 2,219,775$ | 101.15$ | 2.72$ |
| 2026-04-05 | 2,060,151$ | 565.14$ | 2.78$ |
| 2026-04-04 | 2,170,223$ | 896.17$ | 2.58$ |
| 2026-04-03 | 2,040,824$ | 164.27$ | 2.71$ |
| 2026-04-02 | 1,968,029$ | 703.92$ | 2.55$ |
| 2026-04-01 | 1,879,973$ | 94.87$ | 2.47$ |
| 2026-03-31 | 1,842,197$ | 61.34$ | 2.35$ |
| 2026-03-30 | 1,842,197$ | 61.34$ | 2.30$ |
| 2026-03-29 | 1,754,994$ | 105.00$ | 2.30$ |
| 2026-03-28 | 1,735,652$ | 220.50$ | 2.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
