Wrapped Meta xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 0.000000000000000000$ | 152,879$ | N/A |
| 2026-10-19 | 0.000000000000000000$ | 37,342$ | 708.37$ |
| 2026-10-18 | 0.000000000000000000$ | 20,222$ | 714.79$ |
| 2026-10-17 | 0.000000000000000000$ | 131,728$ | 706.62$ |
| 2026-10-16 | 0.000000000000000000$ | 181,406$ | 708.19$ |
| 2026-10-15 | 0.000000000000000000$ | 113,525$ | 734.76$ |
| 2026-10-14 | 0.000000000000000000$ | 154,079$ | 733.21$ |
| 2026-10-13 | 0.000000000000000000$ | 148,186$ | 765.88$ |
| 2026-10-12 | 0.000000000000000000$ | 9,442.12$ | 743.36$ |
| 2026-10-11 | 0.000000000000000000$ | 4,189.81$ | 723.88$ |
| 2026-10-10 | 0.000000000000000000$ | 36,230$ | 722.35$ |
| 2026-10-09 | 0.000000000000000000$ | 76,071$ | 721.23$ |
| 2026-10-08 | 0.000000000000000000$ | 31,996$ | 722.10$ |
| 2026-10-07 | 0.000000000000000000$ | 33,354$ | 724.90$ |
| 2026-10-06 | 0.000000000000000000$ | 37,226$ | 742.61$ |
| 2026-10-05 | 0.000000000000000000$ | 2,740.28$ | 744.69$ |
| 2026-10-04 | 0.000000000000000000$ | 1,588.68$ | 732.10$ |
| 2026-10-03 | 0.000000000000000000$ | 38,799$ | 732.03$ |
| 2026-10-02 | 0.000000000000000000$ | 55,631$ | 729.45$ |
| 2026-10-01 | 0.000000000000000000$ | 70,530$ | 728.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
